Bitlight Labs Historical Data

LIGHT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.157
-0.35%
$ 65.11 million $ 1.76 million
Apr 28, 5 AM $ 0.157
+0.36%
$ 65.33 million $ 1.82 million
Apr 28, 4 AM $ 0.157
-0.43%
$ 65.08 million $ 1.83 million
Apr 28, 3 AM $ 0.157
-0.21%
$ 65.43 million $ 1.88 million
Apr 28, 2 AM $ 0.158
-0.55%
$ 65.57 million $ 1.96 million
Apr 28, 1 AM $ 0.159
-0.20%
$ 65.93 million $ 1.92 million
Apr 28, 12 AM $ 0.159
+0.22%
$ 66.06 million $ 1.94 million
Apr 27, 11 PM $ 0.159
-0.68%
$ 65.91 million $ 2.02 million
Apr 27, 10 PM $ 0.16
-0.06%
$ 66.36 million $ 2.13 million
Apr 27, 9 PM $ 0.16
-0.31%
$ 66.41 million $ 2.23 million
Apr 27, 8 PM $ 0.16
+0.17%
$ 66.56 million $ 2.31 million
Apr 27, 7 PM $ 0.16
+0.25%
$ 66.42 million $ 2.32 million
Apr 27, 6 PM $ 0.159
+1.09%
$ 66.25 million $ 2.3 million
Apr 27, 5 PM $ 0.158
+0.37%
$ 65.53 million $ 2.28 million
Apr 27, 4 PM $ 0.157
+1.07%
$ 65.29 million $ 2.23 million
Apr 27, 3 PM $ 0.155
-1.57%
$ 64.53 million $ 2.22 million
Apr 27, 2 PM $ 0.158
-0.34%
$ 65.56 million $ 2.11 million
Apr 27, 1 PM $ 0.158
-1.49%
$ 65.79 million $ 2.07 million
Apr 27, 12 PM $ 0.161
+0.52%
$ 66.76 million $ 2.07 million
Apr 27, 11 AM $ 0.159
+0.33%
$ 66.28 million $ 2.04 million
Apr 27, 10 AM $ 0.159
+1.16%
$ 65.97 million $ 1.99 million
Apr 27, 9 AM $ 0.157
+0.58%
$ 65.21 million $ 1.97 million
Apr 27, 8 AM $ 0.156
-0.17%
$ 64.84 million $ 1.96 million
Apr 27, 7 AM $ 0.156
+0.24%
$ 64.95 million $ 1.95 million
Apr 27, 6 AM $ 0.156
+0.13%
$ 64.8 million $ 1.94 million
Apr 27, 5 AM $ 0.156
-1.05%
$ 64.71 million $ 1.88 million
Apr 27, 4 AM $ 0.157
-0.75%
$ 65.4 million $ 1.87 million
Apr 27, 3 AM $ 0.159
-0.71%
$ 65.89 million $ 1.83 million
Apr 27, 2 AM $ 0.16
-0.56%
$ 66.36 million $ 1.75 million
Apr 27, 1 AM $ 0.161
+0.39%
$ 66.75 million $ 1.77 million
Apr 27, 12 AM $ 0.16
-1.03%
$ 66.5 million $ 1.75 million
Apr 26, 11 PM $ 0.162
-2.96%
$ 67.2 million $ 1.68 million
Apr 26, 10 PM $ 0.167
+1.86%
$ 69.26 million $ 1.61 million
Apr 26, 9 PM $ 0.164
+4.26%
$ 67.98 million $ 1.49 million
Apr 26, 8 PM $ 0.157
+1.90%
$ 65.2 million $ 1.39 million
Apr 26, 7 PM $ 0.154
+0.25%
$ 63.99 million $ 1.34 million
Apr 26, 6 PM $ 0.154
-0.28%
$ 63.83 million $ 1.37 million
Apr 26, 5 PM $ 0.154
-0.03%
$ 64 million $ 1.37 million
Apr 26, 4 PM $ 0.154
+0.20%
$ 64.03 million $ 1.42 million
Apr 26, 3 PM $ 0.154
-0.15%
$ 63.9 million $ 1.43 million
Apr 26, 2 PM $ 0.154
+0.20%
$ 64 million $ 1.46 million
Apr 26, 1 PM $ 0.154
+0.13%
$ 63.87 million $ 1.47 million
Apr 26, 12 PM $ 0.153
+0.16%
$ 63.79 million $ 1.45 million
Apr 26, 11 AM $ 0.153
-0.44%
$ 63.7 million $ 1.48 million
Apr 26, 10 AM $ 0.154
-0.40%
$ 63.98 million $ 1.48 million
Apr 26, 9 AM $ 0.155
+0.26%
$ 64.24 million $ 1.49 million
Apr 26, 8 AM $ 0.154
+0.13%
$ 64.07 million $ 1.48 million
Apr 26, 7 AM $ 0.154
-0.20%
$ 63.99 million $ 1.5 million
Apr 26, 6 AM $ 0.154
+0.41%
$ 64.12 million $ 1.5 million
Apr 26, 5 AM $ 0.154
+0.11%
$ 63.86 million $ 1.51 million