Bitlight Labs Historical Data

LIGHT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.634
-0.90%
$ 44.02 million $ 16.58 million
Jan 5, 3 PM $ 0.64
+0.44%
$ 44.42 million $ 17.18 million
Jan 5, 2 PM $ 0.637
-0.36%
$ 44.23 million $ 17.55 million
Jan 5, 1 PM $ 0.639
+0.92%
$ 44.41 million $ 18.16 million
Jan 5, 12 PM $ 0.633
-1.73%
$ 43.99 million $ 18.39 million
Jan 5, 11 AM $ 0.644
+0.73%
$ 44.76 million $ 17.82 million
Jan 5, 10 AM $ 0.64
-0.18%
$ 44.44 million $ 17.68 million
Jan 5, 9 AM $ 0.641
-0.13%
$ 44.52 million $ 16.38 million
Jan 5, 8 AM $ 0.642
-1.66%
$ 44.57 million $ 16.7 million
Jan 5, 7 AM $ 0.653
-1.41%
$ 45.33 million $ 16.52 million
Jan 5, 6 AM $ 0.662
+0.06%
$ 45.97 million $ 16.92 million
Jan 5, 5 AM $ 0.661
-1.54%
$ 45.94 million $ 17.47 million
Jan 5, 4 AM $ 0.672
+1.36%
$ 46.66 million $ 17.28 million
Jan 5, 3 AM $ 0.663
-0.04%
$ 46.03 million $ 17.2 million
Jan 5, 2 AM $ 0.663
+0.18%
$ 46.13 million $ 16.82 million
Jan 5, 1 AM $ 0.662
+0.47%
$ 45.96 million $ 16.74 million
Jan 5, 12 AM $ 0.658
+0.56%
$ 45.69 million $ 16.68 million
Jan 4, 11 PM $ 0.656
-1.35%
$ 45.54 million $ 16.53 million
Jan 4, 10 PM $ 0.665
-2.70%
$ 46.17 million $ 16.19 million
Jan 4, 9 PM $ 0.683
-1.46%
$ 47.45 million $ 16.01 million
Jan 4, 8 PM $ 0.693
-1.75%
$ 48.15 million $ 15.87 million
Jan 4, 7 PM $ 0.706
-0.02%
$ 49.01 million $ 16.16 million
Jan 4, 6 PM $ 0.706
-3.34%
$ 49.27 million $ 15.53 million
Jan 4, 5 PM $ 0.73
+7.72%
$ 50.71 million $ 16.9 million
Jan 4, 4 PM $ 0.678
+1.84%
$ 47.08 million $ 15.68 million
Jan 4, 3 PM $ 0.666
+0.39%
$ 46.23 million $ 15.54 million
Jan 4, 2 PM $ 0.663
+0.48%
$ 46.05 million $ 16.31 million
Jan 4, 1 PM $ 0.66
+1.99%
$ 45.77 million $ 16.33 million
Jan 4, 12 PM $ 0.647
-0.13%
$ 44.94 million $ 16.14 million
Jan 4, 11 AM $ 0.648
-0.50%
$ 45 million $ 16.54 million
Jan 4, 10 AM $ 0.651
+0.53%
$ 45.23 million $ 18.13 million
Jan 4, 9 AM $ 0.648
-0.62%
$ 44.99 million $ 18.84 million
Jan 4, 8 AM $ 0.652
-2.21%
$ 45.27 million $ 19 million
Jan 4, 7 AM $ 0.666
+1.15%
$ 46.29 million $ 19.04 million
Jan 4, 6 AM $ 0.659
+1.62%
$ 45.77 million $ 19.61 million
Jan 4, 5 AM $ 0.648
+0.87%
$ -- $ 21.21 million
Jan 4, 4 AM $ 0.643
-0.15%
$ -- $ 27.01 million
Jan 4, 3 AM $ 0.644
-0.55%
$ -- $ 29.42 million
Jan 4, 2 AM $ 0.647
+0.34%
$ -- $ 32.52 million
Jan 4, 1 AM $ 0.645
+0.61%
$ -- $ 36.87 million
Jan 4, 12 AM $ 0.641
+0.25%
$ -- $ 39.36 million
Jan 3, 11 PM $ 0.64
+0.65%
$ 44.36 million $ 40.43 million
Jan 3, 10 PM $ 0.635
-0.15%
$ 44.17 million $ 42.58 million
Jan 3, 9 PM $ 0.636
-1.23%
$ 44.2 million $ 43.62 million
Jan 3, 8 PM $ 0.644
+1.36%
$ 44.75 million $ 44.39 million
Jan 3, 7 PM $ 0.636
+1.79%
$ 44.16 million $ 45.78 million
Jan 3, 6 PM $ 0.625
-2.01%
$ 43.38 million $ 48.54 million
Jan 3, 5 PM $ 0.638
-1.58%
$ 44.21 million $ 50.82 million
Jan 3, 4 PM $ 0.648
+0.99%
$ 44.99 million $ 51.55 million
Jan 3, 3 PM $ 0.641
-0.03%
$ 44.62 million $ 51.64 million