Bitlight Labs Historical Data

LIGHT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.641
-0.03%
$ 44.62 million $ 51.64 million
Jan 3, 2 PM $ 0.642
+0.47%
$ 44.57 million $ 52.16 million
Jan 3, 1 PM $ 0.639
+0.06%
$ 44.36 million $ 106.16 million
Jan 3, 12 PM $ 0.638
+1.27%
$ 44.31 million $ 106.72 million
Jan 3, 11 AM $ 0.63
-1.80%
$ 43.77 million $ 110.27 million
Jan 3, 10 AM $ 0.642
-1.31%
$ 44.57 million $ 112.08 million
Jan 3, 9 AM $ 0.65
+0.81%
$ 45.17 million $ 112.67 million
Jan 3, 8 AM $ 0.645
-0.71%
$ 44.81 million $ 113.55 million
Jan 3, 7 AM $ 0.65
+2.12%
$ 45.13 million $ 114.26 million
Jan 3, 6 AM $ 0.636
-2.12%
$ 44.2 million $ 113.92 million
Jan 3, 5 AM $ 0.65
-0.54%
$ 45.16 million $ 111.69 million
Jan 3, 4 AM $ 0.654
+2.68%
$ 45.4 million $ 106.67 million
Jan 3, 3 AM $ 0.637
-0.54%
$ 44.25 million $ 104.39 million
Jan 3, 2 AM $ 0.64
-3.18%
$ 44.43 million $ 101.39 million
Jan 3, 1 AM $ 0.661
-8.98%
$ 45.89 million $ 97.92 million
Jan 3, 12 AM $ 0.727
-6.60%
$ 50.57 million $ 97.85 million
Jan 2, 11 PM $ 0.783
+7.08%
$ 54.39 million $ 101.51 million
Jan 2, 10 PM $ 0.731
-4.00%
$ 50.78 million $ 108.41 million
Jan 2, 9 PM $ 0.762
-1.57%
$ 52.9 million $ 112.99 million
Jan 2, 8 PM $ 0.774
-4.55%
$ 53.79 million $ 115.48 million
Jan 2, 7 PM $ 0.813
+0.92%
$ 56.46 million $ 113.57 million
Jan 2, 6 PM $ 0.805
+11.03%
$ 55.95 million $ 109.87 million
Jan 2, 5 PM $ 0.726
+1.40%
$ 50.4 million $ 104.67 million
Jan 2, 4 PM $ 0.715
+1.17%
$ 50.02 million $ 104.74 million
Jan 2, 3 PM $ 0.707
-1.30%
$ 49.1 million $ 107.27 million
Jan 2, 2 PM $ 0.716
+2.01%
$ 49.71 million $ 109.53 million
Jan 2, 1 PM $ 0.702
-2.27%
$ 48.73 million $ 142.33 million
Jan 2, 12 PM $ 0.717
+2.80%
$ 49.79 million $ 172.99 million
Jan 2, 11 AM $ 0.697
-7.17%
$ 48.44 million $ 197.87 million
Jan 2, 10 AM $ 0.751
+4.97%
$ 52.2 million $ 197.42 million
Jan 2, 9 AM $ 0.716
-1.63%
$ 49.71 million $ 200.27 million
Jan 2, 8 AM $ 0.728
+1.12%
$ 50.64 million $ 196.71 million
Jan 2, 7 AM $ 0.72
+2.01%
$ 49.99 million $ 201.37 million
Jan 2, 6 AM $ 0.705
+0.40%
$ 49 million $ 207.9 million
Jan 2, 5 AM $ 0.703
+1.46%
$ 48.84 million $ 213.73 million
Jan 2, 4 AM $ 0.693
+2.59%
$ 48.14 million $ 218.74 million
Jan 2, 3 AM $ 0.676
-0.56%
$ 46.95 million $ 226.82 million
Jan 2, 2 AM $ 0.679
-7.94%
$ 47.19 million $ 230.95 million
Jan 2, 1 AM $ 0.738
+3.21%
$ 51.72 million $ 231.87 million
Jan 2, 12 AM $ 0.715
-6.35%
$ 49.57 million $ 230.55 million
Jan 1, 11 PM $ 0.763
+16.13%
$ 39.04 million $ 227.06 million
Jan 1, 10 PM $ 0.658
+9.48%
$ 33.65 million $ 220.98 million
Jan 1, 9 PM $ 0.6
+7.62%
$ 30.7 million $ 220.87 million
Jan 1, 8 PM $ 0.557
-0.44%
$ 28.51 million $ 226.2 million
Jan 1, 7 PM $ 0.56
+0.57%
$ 28.64 million $ 230.13 million
Jan 1, 6 PM $ 0.557
-1.31%
$ 28.48 million $ 235.77 million
Jan 1, 12 PM $ 2.57
-6.85%
$ 131.27 million $ 14.26 million
Jan 1, 11 AM $ 2.76
+3.25%
$ 141.08 million $ 175.79 million
Jan 1, 10 AM $ 2.67
-1.61%
$ 136.68 million $ 215.44 million
Jan 1, 9 AM $ 2.72
+6.17%
$ 139.09 million $ 239.62 million