Bitlight Labs Historical Data

LIGHT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 2.67
-1.61%
$ 136.68 million $ 215.44 million
Jan 1, 9 AM $ 2.72
+6.17%
$ 139.09 million $ 239.62 million
Jan 1, 8 AM $ 2.56
+4.87%
$ 131.01 million $ 323 million
Jan 1, 7 AM $ 2.44
+11.78%
$ 124.89 million $ 310.95 million
Jan 1, 6 AM $ 2.18
-3.21%
$ 111.75 million $ 303.75 million
Jan 1, 5 AM $ 2.25
-8.80%
$ 115.38 million $ 296.71 million
Jan 1, 4 AM $ 2.47
+9.99%
$ 126.3 million $ 289.38 million
Jan 1, 3 AM $ 2.24
+27.49%
$ 114.65 million $ 277.53 million
Jan 1, 2 AM $ 1.76
-7.00%
$ 90.03 million $ 267.82 million
Jan 1, 1 AM $ 1.89
+4.89%
$ 96.77 million $ 262.6 million
Jan 1, 12 AM $ 1.8
+7.74%
$ 92.21 million $ 255.57 million
Dec 31, 11 PM $ 1.67
+2.26%
$ 84.54 million $ 246.96 million
Dec 31, 10 PM $ 1.63
+1.60%
$ 83.34 million $ 233.56 million
Dec 31, 9 PM $ 1.6
+8.02%
$ 81.98 million $ 221.49 million
Dec 31, 8 PM $ 1.48
-1.31%
$ 75.93 million $ 205.54 million
Dec 31, 7 PM $ 1.5
+19.28%
$ 76.8 million $ 197.91 million
Dec 31, 6 PM $ 1.26
+9.96%
$ 64.39 million $ 185.2 million
Dec 31, 5 PM $ 1.15
-0.28%
$ 58.63 million $ 177.3 million
Dec 31, 4 PM $ 1.15
-3.24%
$ 58.78 million $ 172.51 million
Dec 31, 3 PM $ 1.19
+7.54%
$ 60.75 million $ 161.06 million
Dec 31, 2 PM $ 1.1
-2.66%
$ 56.5 million $ 146.38 million
Dec 31, 1 PM $ 1.13
+0.56%
$ 58.05 million $ 139.17 million
Dec 31, 12 PM $ 1.13
-2.07%
$ 57.75 million $ 134.76 million
Dec 31, 11 AM $ 1.15
+2.69%
$ 58.97 million $ 116.11 million
Dec 31, 10 AM $ 1.12
+16.97%
$ 57.44 million $ 71.11 million
Dec 31, 9 AM $ 0.959
+115.06%
$ 49.08 million $ 23.31 million
Dec 31, 8 AM $ 0.446
-1.05%
$ 22.82 million $ 7.28 million
Dec 31, 7 AM $ 0.451
-0.57%
$ 23.06 million $ 7.43 million
Dec 31, 6 AM $ 0.453
+0.73%
$ 23.19 million $ 7.59 million
Dec 31, 5 AM $ 0.45
+0.14%
$ 23.02 million $ 7.64 million
Dec 31, 4 AM $ 0.449
-0.01%
$ 22.99 million $ 7.79 million
Dec 31, 3 AM $ 0.449
+0.74%
$ 22.99 million $ 7.91 million
Dec 31, 2 AM $ 0.446
-1.59%
$ 22.82 million $ 7.99 million
Dec 31, 1 AM $ 0.453
-1.08%
$ 23.2 million $ 8.05 million
Dec 31, 12 AM $ 0.458
-0.68%
$ 23.45 million $ 8.12 million
Dec 30, 11 PM $ 0.461
+0.78%
$ 23.62 million $ 8.21 million
Dec 30, 10 PM $ 0.458
+1.05%
$ 23.43 million $ 8.29 million
Dec 30, 9 PM $ 0.453
-1.12%
$ 23.19 million $ 8.44 million
Dec 30, 8 PM $ 0.458
-1.04%
$ 23.46 million $ 8.55 million
Dec 30, 7 PM $ 0.463
-1.29%
$ 23.7 million $ 8.68 million
Dec 30, 6 PM $ 0.469
+2.29%
$ 24.01 million $ 8.85 million
Dec 30, 5 PM $ 0.459
+0.94%
$ 23.44 million $ 9.01 million
Dec 30, 4 PM $ 0.454
-1.21%
$ 23.25 million $ 9.48 million
Dec 30, 3 PM $ 0.46
-2.06%
$ 23.49 million $ 11.3 million
Dec 30, 2 PM $ 0.47
+5.52%
$ 24.03 million $ 11.19 million
Dec 30, 1 PM $ 0.445
-2.06%
$ 22.77 million $ 11.37 million
Dec 30, 12 PM $ 0.454
-0.95%
$ 23.25 million $ 11.42 million
Dec 30, 11 AM $ 0.459
+0.58%
$ 23.5 million $ 11.94 million
Dec 30, 10 AM $ 0.456
+0.69%
$ 23.32 million $ 12.13 million
Dec 30, 9 AM $ 0.453
+2.08%
$ 23.11 million $ 12.15 million