Bitlight Labs Historical Data

LIGHT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.159
-0.25%
$ 66.11 million $ 1.73 million
Apr 24, 3 AM $ 0.159
+0.35%
$ 66.28 million $ 1.76 million
Apr 24, 2 AM $ 0.159
+0.94%
$ 66.05 million $ 1.71 million
Apr 24, 1 AM $ 0.157
-0.19%
$ 65.43 million $ 1.7 million
Apr 24, 12 AM $ 0.158
+0.83%
$ 65.55 million $ 1.68 million
Apr 23, 11 PM $ 0.156
+0.84%
$ 65.01 million $ 1.7 million
Apr 23, 10 PM $ 0.155
-0.19%
$ 64.47 million $ 1.75 million
Apr 23, 9 PM $ 0.155
-0.21%
$ 64.59 million $ 1.77 million
Apr 23, 8 PM $ 0.156
+0.16%
$ 64.73 million $ 1.75 million
Apr 23, 7 PM $ 0.155
+0.40%
$ 64.62 million $ 1.74 million
Apr 23, 6 PM $ 0.155
-0.21%
$ 64.37 million $ 1.75 million
Apr 23, 5 PM $ 0.155
-0.65%
$ 64.51 million $ 1.76 million
Apr 23, 4 PM $ 0.156
-0.75%
$ 64.93 million $ 1.77 million
Apr 23, 3 PM $ 0.157
-0.34%
$ 65.42 million $ 1.79 million
Apr 23, 2 PM $ 0.158
+0.36%
$ 65.64 million $ 1.82 million
Apr 23, 1 PM $ 0.157
+0.35%
$ 65.4 million $ 1.86 million
Apr 23, 12 PM $ 0.157
+0.28%
$ 65.17 million $ 2.01 million
Apr 23, 11 AM $ 0.156
+0.45%
$ 65 million $ 2.05 million
Apr 23, 10 AM $ 0.156
-0.64%
$ 64.71 million $ 2.07 million
Apr 23, 9 AM $ 0.157
+0.71%
$ 65.12 million $ 2.07 million
Apr 23, 8 AM $ 0.156
-0.51%
$ 64.66 million $ 2.06 million
Apr 23, 7 AM $ 0.156
-0.81%
$ 64.99 million $ 2.08 million
Apr 23, 6 AM $ 0.158
+0.39%
$ 65.52 million $ 2.08 million
Apr 23, 5 AM $ 0.157
+0.78%
$ 65.27 million $ 2.07 million
Apr 23, 4 AM $ 0.156
+1.68%
$ 64.77 million $ 2.09 million
Apr 23, 3 AM $ 0.153
-0.26%
$ 63.7 million $ 2.05 million
Apr 23, 2 AM $ 0.154
-0.58%
$ 63.87 million $ 2.06 million
Apr 23, 1 AM $ 0.155
+0.35%
$ 64.24 million $ 2.09 million
Apr 23, 12 AM $ 0.154
-0.71%
$ 64.02 million $ 2.13 million
Apr 22, 11 PM $ 0.155
-1.91%
$ 64.47 million $ 2.13 million
Apr 22, 10 PM $ 0.158
-1.45%
$ 65.73 million $ 2.09 million
Apr 22, 9 PM $ 0.16
+0.67%
$ 66.7 million $ 2.1 million
Apr 22, 8 PM $ 0.159
-0.07%
$ 66.26 million $ 2.12 million
Apr 22, 7 PM $ 0.16
+0.04%
$ 66.31 million $ 2.18 million
Apr 22, 6 PM $ 0.159
-0.30%
$ 66.28 million $ 2.18 million
Apr 22, 5 PM $ 0.16
-0.14%
$ 66.48 million $ 2.2 million
Apr 22, 4 PM $ 0.16
-0.48%
$ 66.58 million $ 2.2 million
Apr 22, 3 PM $ 0.161
-0.50%
$ 66.89 million $ 2.19 million
Apr 22, 2 PM $ 0.162
+0.90%
$ 67.23 million $ 2.19 million
Apr 22, 1 PM $ 0.16
+0.86%
$ 66.63 million $ 2.16 million
Apr 22, 12 PM $ 0.159
-0.74%
$ 66.06 million $ 2.06 million
Apr 22, 11 AM $ 0.16
+0.50%
$ 66.55 million $ 2.06 million
Apr 22, 10 AM $ 0.159
-0.20%
$ 66.22 million $ 2.07 million
Apr 22, 9 AM $ 0.16
-0.09%
$ 66.34 million $ 2.08 million
Apr 22, 8 AM $ 0.16
-0.37%
$ 66.42 million $ 2.11 million
Apr 22, 7 AM $ 0.16
-0.45%
$ 66.67 million $ 2.13 million
Apr 22, 6 AM $ 0.161
-1.08%
$ 66.97 million $ 2.12 million
Apr 22, 5 AM $ 0.163
+0.90%
$ 67.7 million $ 2.18 million
Apr 22, 4 AM $ 0.161
+0.90%
$ 67.09 million $ 2.19 million
Apr 22, 3 AM $ 0.16
-0.34%
$ 66.5 million $ 2.28 million