Bitlight Labs Historical Data

LIGHT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.453
+2.08%
$ 23.11 million $ 12.15 million
Dec 30, 8 AM $ 0.444
+0.71%
$ 22.77 million $ 11.79 million
Dec 30, 7 AM $ 0.441
+2.06%
$ 22.47 million $ 11.74 million
Dec 30, 6 AM $ 0.432
+0.29%
$ 22.12 million $ 11.77 million
Dec 30, 5 AM $ 0.431
-2.78%
$ 22.03 million $ 12.05 million
Dec 30, 4 AM $ 0.443
+0.69%
$ 22.66 million $ 12.05 million
Dec 30, 3 AM $ 0.44
+0.16%
$ 22.52 million $ 12.15 million
Dec 30, 2 AM $ 0.439
-0.81%
$ 22.49 million $ 12.25 million
Dec 30, 1 AM $ 0.443
+1.16%
$ 22.68 million $ 12.36 million
Dec 30, 12 AM $ 0.438
-1.98%
$ 22.41 million $ 12.52 million
Dec 29, 11 PM $ 0.447
-0.53%
$ 22.88 million $ 12.66 million
Dec 29, 10 PM $ 0.449
+1.02%
$ 22.99 million $ 12.82 million
Dec 29, 9 PM $ 0.445
+1.94%
$ 22.76 million $ 12.86 million
Dec 29, 8 PM $ 0.436
-1.48%
$ 22.33 million $ 12.91 million
Dec 29, 7 PM $ 0.443
+0.62%
$ 22.66 million $ 13.31 million
Dec 29, 6 PM $ 0.44
+0.24%
$ 22.52 million $ 13.28 million
Dec 29, 5 PM $ 0.439
-2.22%
$ 22.46 million $ 13.04 million
Dec 29, 4 PM $ 0.449
-12.75%
$ 22.97 million $ 13.11 million
Dec 29, 3 PM $ 0.514
-0.58%
$ 26.32 million $ 11.55 million
Dec 29, 2 PM $ 0.517
-0.18%
$ 26.47 million $ 11.86 million
Dec 29, 1 PM $ 0.518
-0.43%
$ 26.52 million $ 11.77 million
Dec 29, 12 PM $ 0.52
-3.00%
$ 26.63 million $ 11.82 million
Dec 29, 11 AM $ 0.537
+0.69%
$ 27.46 million $ 11.48 million
Dec 29, 10 AM $ 0.533
+1.26%
$ 27.29 million $ 11.5 million
Dec 29, 9 AM $ 0.526
-0.80%
$ 26.93 million $ 11.45 million
Dec 29, 8 AM $ 0.53
+0.39%
$ 27.15 million $ 11.61 million
Dec 29, 7 AM $ 0.528
+0.85%
$ 27.04 million $ 11.76 million
Dec 29, 6 AM $ 0.524
+0.03%
$ 26.86 million $ 11.89 million
Dec 29, 5 AM $ 0.524
-0.83%
$ 26.83 million $ 12.52 million
Dec 29, 4 AM $ 0.528
+0.05%
$ 27.03 million $ 12.52 million
Dec 29, 3 AM $ 0.528
+0.52%
$ 27.02 million $ 12.42 million
Dec 29, 2 AM $ 0.525
+0.10%
$ 26.88 million $ 12.35 million
Dec 29, 1 AM $ 0.525
+0.28%
$ 26.85 million $ 12.33 million
Dec 29, 12 AM $ 0.523
+1.18%
$ 26.78 million $ 12.34 million
Dec 28, 11 PM $ 0.517
+1.11%
$ 26.46 million $ 12.32 million
Dec 28, 10 PM $ 0.512
-0.34%
$ 26.18 million $ 12.53 million
Dec 28, 9 PM $ 0.513
-0.58%
$ 26.27 million $ 12.51 million
Dec 28, 8 PM $ 0.516
-1.13%
$ 26.42 million $ 12.5 million
Dec 28, 7 PM $ 0.522
+0.28%
$ 26.72 million $ 12.08 million
Dec 28, 6 PM $ 0.521
+0.04%
$ 26.67 million $ 12.05 million
Dec 28, 5 PM $ 0.521
-1.95%
$ 26.64 million $ 12.03 million
Dec 28, 4 PM $ 0.531
-1.01%
$ 27.18 million $ 12.07 million
Dec 28, 3 PM $ 0.537
-0.37%
$ 27.46 million $ 12.17 million
Dec 28, 2 PM $ 0.539
+0.03%
$ 27.56 million $ 11.84 million
Dec 28, 1 PM $ 0.538
+0.63%
$ 27.55 million $ 12.15 million
Dec 28, 12 PM $ 0.535
-0.64%
$ 27.39 million $ 12.41 million
Dec 28, 11 AM $ 0.538
-0.06%
$ 27.55 million $ 13.03 million
Dec 28, 10 AM $ 0.539
+1.14%
$ 27.57 million $ 13.86 million
Dec 28, 9 AM $ 0.533
-0.70%
$ 27.26 million $ 16.34 million
Dec 28, 8 AM $ 0.536
-0.22%
$ 27.45 million $ 16.27 million