Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.107
-0.51%
$44.58 million $4.93 million
Jun 11, 11 AM $0.108
+1.25%
$44.81 million $4.92 million
Jun 11, 10 AM $0.106
-0.28%
$44.25 million $4.87 million
Jun 11, 9 AM $0.107
+0.91%
$44.38 million $4.8 million
Jun 11, 8 AM $0.106
+0.36%
$43.98 million $4.65 million
Jun 11, 7 AM $0.105
+1.08%
$43.82 million $4.63 million
Jun 11, 6 AM $0.104
-0.40%
$43.36 million $4.62 million
Jun 11, 5 AM $0.105
-1.27%
$43.53 million $4.6 million
Jun 11, 4 AM $0.106
+0.23%
$44.09 million $4.57 million
Jun 11, 3 AM $0.106
+1.87%
$43.99 million $4.58 million
Jun 11, 2 AM $0.104
-1.62%
$43.18 million $4.46 million
Jun 11, 1 AM $0.106
-0.39%
$43.89 million $4.38 million
Jun 11, 12 AM $0.106
+6.03%
$44.06 million $4.19 million
Jun 10, 11 PM $0.1
+1.03%
$41.56 million $4.09 million
Jun 10, 10 PM $0.0989
+0.26%
$41.13 million $4.08 million
Jun 10, 9 PM $0.0987
-0.38%
$41.02 million $4.05 million
Jun 10, 8 PM $0.0991
-0.34%
$41.18 million $3.97 million
Jun 10, 7 PM $0.0994
-1.25%
$41.32 million $3.91 million
Jun 10, 6 PM $0.101
+0.20%
$41.84 million $3.9 million
Jun 10, 5 PM $0.1
-0.81%
$41.77 million $3.95 million
Jun 10, 4 PM $0.101
-0.53%
$42.1 million $4.02 million
Jun 10, 3 PM $0.102
+0.23%
$42.32 million $4.29 million
Jun 10, 2 PM $0.102
-0.90%
$42.22 million $4.44 million
Jun 10, 1 PM $0.102
+0.92%
$42.59 million $5.09 million
Jun 10, 12 PM $0.102
+2.63%
$42.2 million $5.16 million
Jun 10, 11 AM $0.0989
-3.59%
$41.12 million $5.14 million
Jun 10, 10 AM $0.103
+0.38%
$42.65 million $5.19 million
Jun 10, 9 AM $0.102
-0.23%
$42.49 million $5.38 million
Jun 10, 8 AM $0.102
-1.26%
$42.59 million $5.65 million
Jun 10, 7 AM $0.104
+0.98%
$43.13 million $6.06 million
Jun 10, 6 AM $0.103
+0.45%
$42.71 million $6.62 million
Jun 10, 5 AM $0.102
+0.41%
$42.52 million $6.97 million
Jun 10, 4 AM $0.102
-1.31%
$42.35 million $7.4 million
Jun 10, 3 AM $0.103
-0.82%
$42.91 million $7.74 million
Jun 10, 2 AM $0.104
-2.46%
$43.26 million $8.16 million
Jun 10, 1 AM $0.107
+0.07%
$44.35 million $8.35 million
Jun 10, 12 AM $0.107
+0.88%
$44.32 million $8.6 million
Jun 9, 11 PM $0.106
-0.53%
$43.93 million $8.84 million
Jun 9, 10 PM $0.106
+0.58%
$44.17 million $9.07 million
Jun 9, 9 PM $0.106
-1.41%
$43.91 million $9.27 million
Jun 9, 8 PM $0.107
+0.82%
$44.54 million $9.43 million
Jun 9, 7 PM $0.106
+0.19%
$44.17 million $9.58 million
Jun 9, 6 PM $0.106
+0.28%
$44.09 million $9.86 million
Jun 9, 5 PM $0.106
+1.22%
$43.97 million $10.06 million
Jun 9, 4 PM $0.104
-1.57%
$43.44 million $10.23 million
Jun 9, 3 PM $0.106
-0.71%
$44.13 million $10.42 million
Jun 9, 2 PM $0.107
-7.37%
$44.45 million $10.22 million
Jun 9, 1 PM $0.115
+0.46%
$48 million $9.75 million
Jun 9, 12 PM $0.115
+0.28%
$47.78 million $9.64 million
Jun 9, 11 AM $0.115
-2.54%
$47.64 million $9.6 million