Bitlight Labs Historical Data

LIGHT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.161
-0.63%
$ 66.73 million $ 2.41 million
Apr 22, 1 AM $ 0.162
+1.08%
$ 67.15 million $ 2.42 million
Apr 22, 12 AM $ 0.16
+0.20%
$ 66.43 million $ 2.45 million
Apr 21, 11 PM $ 0.159
+0.78%
$ 66.3 million $ 2.45 million
Apr 21, 10 PM $ 0.158
-0.81%
$ 65.78 million $ 2.47 million
Apr 21, 9 PM $ 0.16
+0.90%
$ 66.32 million $ 2.47 million
Apr 21, 8 PM $ 0.158
-0.90%
$ 65.73 million $ 2.45 million
Apr 21, 7 PM $ 0.16
-0.31%
$ 66.32 million $ 2.39 million
Apr 21, 6 PM $ 0.16
-0.55%
$ 66.53 million $ 2.42 million
Apr 21, 5 PM $ 0.161
-0.11%
$ 66.9 million $ 2.42 million
Apr 21, 4 PM $ 0.161
+0.47%
$ 66.97 million $ 2.41 million
Apr 21, 3 PM $ 0.16
+0.37%
$ 66.66 million $ 2.44 million
Apr 21, 2 PM $ 0.16
-0.91%
$ 66.43 million $ 2.49 million
Apr 21, 1 PM $ 0.161
+1.78%
$ 67.04 million $ 2.5 million
Apr 21, 12 PM $ 0.158
+0.32%
$ 65.87 million $ 2.46 million
Apr 21, 11 AM $ 0.158
-0.50%
$ 65.66 million $ 2.45 million
Apr 21, 10 AM $ 0.159
-0.68%
$ 65.99 million $ 2.43 million
Apr 21, 9 AM $ 0.16
+1.50%
$ 66.44 million $ 2.45 million
Apr 21, 8 AM $ 0.157
-0.74%
$ 65.45 million $ 2.51 million
Apr 21, 7 AM $ 0.159
-0.95%
$ 65.93 million $ 2.59 million
Apr 21, 6 AM $ 0.16
-0.33%
$ 66.57 million $ 2.71 million
Apr 21, 5 AM $ 0.161
+0.19%
$ 66.79 million $ 2.69 million
Apr 21, 4 AM $ 0.16
+0.40%
$ 66.66 million $ 2.69 million
Apr 21, 3 AM $ 0.16
-0.94%
$ 66.39 million $ 2.64 million
Apr 21, 2 AM $ 0.161
+1.61%
$ 67.03 million $ 2.54 million
Apr 21, 1 AM $ 0.159
+0.05%
$ 65.97 million $ 2.53 million
Apr 21, 12 AM $ 0.159
+1.54%
$ 65.93 million $ 2.48 million
Apr 20, 11 PM $ 0.156
+1.77%
$ 64.93 million $ 2.53 million
Apr 20, 10 PM $ 0.154
-0.78%
$ 63.81 million $ 2.57 million
Apr 20, 9 PM $ 0.155
+0.69%
$ 64.31 million $ 2.58 million
Apr 20, 8 PM $ 0.154
+0.25%
$ 63.89 million $ 2.61 million
Apr 20, 7 PM $ 0.153
+0.21%
$ 63.73 million $ 2.75 million
Apr 20, 6 PM $ 0.153
+0.73%
$ 63.59 million $ 2.79 million
Apr 20, 5 PM $ 0.152
-0.79%
$ 63.14 million $ 2.82 million
Apr 20, 4 PM $ 0.153
-0.25%
$ 63.64 million $ 3 million
Apr 20, 3 PM $ 0.153
+1.61%
$ 63.8 million $ 3.13 million
Apr 20, 2 PM $ 0.151
-0.56%
$ 62.79 million $ 3.25 million
Apr 20, 1 PM $ 0.152
-1.21%
$ 63.14 million $ 3.32 million
Apr 20, 12 PM $ 0.154
+0.62%
$ 63.91 million $ 3.55 million
Apr 20, 11 AM $ 0.153
-0.26%
$ 63.52 million $ 3.7 million
Apr 20, 10 AM $ 0.153
+0.33%
$ 63.68 million $ 3.8 million
Apr 20, 9 AM $ 0.153
+1.46%
$ 63.47 million $ 3.92 million
Apr 20, 8 AM $ 0.15
-0.27%
$ 62.56 million $ 3.99 million
Apr 20, 7 AM $ 0.151
-2.13%
$ 62.73 million $ 4.1 million
Apr 20, 6 AM $ 0.154
+0.59%
$ 64.09 million $ 4.2 million
Apr 20, 5 AM $ 0.153
-1.08%
$ 63.71 million $ 4.32 million
Apr 20, 4 AM $ 0.155
-0.14%
$ 64.4 million $ 4.47 million
Apr 20, 3 AM $ 0.155
+0.14%
$ 64.49 million $ 4.85 million
Apr 20, 2 AM $ 0.155
+0.67%
$ 64.39 million $ 5.25 million
Apr 20, 1 AM $ 0.154
+1.00%
$ 63.96 million $ 5.74 million