Bitlight Labs Historical Data

LIGHT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.154
+1.00%
$ 63.96 million $ 5.74 million
Apr 20, 12 AM $ 0.152
-0.12%
$ 63.33 million $ 6.17 million
Apr 19, 11 PM $ 0.153
-1.31%
$ 63.41 million $ 6.99 million
Apr 19, 10 PM $ 0.155
-0.42%
$ 64.26 million $ 8.46 million
Apr 19, 9 PM $ 0.155
+0.21%
$ 64.53 million $ 9.84 million
Apr 19, 8 PM $ 0.155
-1.85%
$ 64.39 million $ 10.53 million
Apr 19, 7 PM $ 0.158
+0.78%
$ 65.61 million $ 10.72 million
Apr 19, 6 PM $ 0.157
+0.56%
$ 65.1 million $ 10.9 million
Apr 19, 5 PM $ 0.156
-2.07%
$ 64.73 million $ 11.04 million
Apr 19, 4 PM $ 0.159
-2.04%
$ 66.08 million $ 11.06 million
Apr 19, 3 PM $ 0.162
-2.00%
$ 67.45 million $ 11.09 million
Apr 19, 2 PM $ 0.166
-1.88%
$ 68.84 million $ 11.23 million
Apr 19, 1 PM $ 0.169
+5.88%
$ 70.16 million $ 11.48 million
Apr 19, 12 PM $ 0.159
-0.24%
$ 66.25 million $ 11.59 million
Apr 19, 11 AM $ 0.16
+1.39%
$ 66.45 million $ 12.6 million
Apr 19, 10 AM $ 0.158
+2.32%
$ 65.56 million $ 13.13 million
Apr 19, 9 AM $ 0.154
-2.07%
$ 64.11 million $ 13.32 million
Apr 19, 8 AM $ 0.158
-1.69%
$ 65.49 million $ 13.54 million
Apr 19, 7 AM $ 0.16
+3.83%
$ 66.6 million $ 13.58 million
Apr 19, 6 AM $ 0.154
+1.95%
$ 64.15 million $ 13.41 million
Apr 19, 5 AM $ 0.152
-3.83%
$ 63.04 million $ 13.36 million
Apr 19, 4 AM $ 0.158
+9.22%
$ 65.55 million $ 13.3 million
Apr 19, 3 AM $ 0.144
-4.81%
$ 60 million $ 12.95 million
Apr 19, 2 AM $ 0.152
-3.36%
$ 63.04 million $ 12.68 million
Apr 19, 1 AM $ 0.157
-1.05%
$ 65.25 million $ 12.38 million
Apr 19, 12 AM $ 0.159
-1.44%
$ 65.96 million $ 12.37 million
Apr 18, 11 PM $ 0.16
-29.38%
$ 66.52 million $ 11.86 million
Apr 18, 10 PM $ 0.227
-3.65%
$ 94.18 million $ 11.79 million
Apr 18, 9 PM $ 0.235
+5.50%
$ 97.71 million $ 10.69 million
Apr 18, 8 PM $ 0.223
-8.95%
$ 92.62 million $ 10.08 million
Apr 18, 7 PM $ 0.245
+0.58%
$ 101.72 million $ 10.4 million
Apr 18, 6 PM $ 0.243
-3.76%
$ 101.14 million $ 10.56 million
Apr 18, 5 PM $ 0.253
+5.86%
$ 105.1 million $ 10.63 million
Apr 18, 4 PM $ 0.239
-1.62%
$ 99.28 million $ 10.7 million
Apr 18, 3 PM $ 0.243
-0.74%
$ 100.92 million $ 11 million
Apr 18, 2 PM $ 0.245
-2.48%
$ 101.65 million $ 10.99 million
Apr 18, 1 PM $ 0.251
+0.23%
$ 104.24 million $ 10.87 million
Apr 18, 12 PM $ 0.25
-10.33%
$ 104.01 million $ 10.67 million
Apr 18, 11 AM $ 0.279
+8.85%
$ 115.98 million $ 9.85 million
Apr 18, 10 AM $ 0.256
+2.23%
$ 106.55 million $ 9.18 million
Apr 18, 9 AM $ 0.251
+5.14%
$ 104.22 million $ 8.98 million
Apr 18, 8 AM $ 0.238
+1.42%
$ 99.14 million $ 8.82 million
Apr 18, 7 AM $ 0.235
-0.36%
$ 97.74 million $ 8.75 million
Apr 18, 6 AM $ 0.236
-0.33%
$ 98.09 million $ 8.78 million
Apr 18, 5 AM $ 0.237
-0.66%
$ 98.42 million $ 8.81 million
Apr 18, 4 AM $ 0.238
+1.92%
$ 99.07 million $ 9.02 million
Apr 18, 3 AM $ 0.234
-2.52%
$ 97.21 million $ 9.09 million
Apr 18, 2 AM $ 0.24
+1.24%
$ 99.73 million $ 9.07 million
Apr 18, 1 AM $ 0.237
-5.99%
$ 98.5 million $ 9.12 million
Apr 18, 12 AM $ 0.252
-3.60%
$ 104.8 million $ 9.02 million