Bitlight Labs Historical Data

LIGHT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.536
-0.22%
$ 27.45 million $ 16.27 million
Dec 28, 7 AM $ 0.538
+0.25%
$ 27.53 million $ 16.54 million
Dec 28, 6 AM $ 0.536
-3.51%
$ 27.44 million $ 17.49 million
Dec 28, 5 AM $ 0.556
-1.00%
$ 28.44 million $ 18.08 million
Dec 28, 4 AM $ 0.561
+0.64%
$ 28.73 million $ 18.44 million
Dec 28, 3 AM $ 0.558
-0.58%
$ 28.54 million $ 18.98 million
Dec 28, 2 AM $ 0.561
+0.47%
$ 28.71 million $ 19.94 million
Dec 28, 1 AM $ 0.558
+0.30%
$ 28.59 million $ 21.06 million
Dec 28, 12 AM $ 0.557
+0.33%
$ 28.49 million $ 21.65 million
Dec 27, 11 PM $ 0.555
-0.51%
$ 28.39 million $ 22.07 million
Dec 27, 10 PM $ 0.558
-1.75%
$ 28.53 million $ 22.38 million
Dec 27, 9 PM $ 0.567
+1.31%
$ 29.03 million $ 23.13 million
Dec 27, 8 PM $ 0.56
+0.00%
$ 28.66 million $ 24.5 million
Dec 27, 7 PM $ 0.56
-0.27%
$ 28.66 million $ 26.3 million
Dec 27, 6 PM $ 0.561
+0.23%
$ 28.73 million $ 28.47 million
Dec 27, 5 PM $ 0.56
-1.24%
$ 28.66 million $ 30.42 million
Dec 27, 4 PM $ 0.567
+1.61%
$ 29.02 million $ 31.7 million
Dec 27, 3 PM $ 0.558
+0.73%
$ 28.57 million $ 32.03 million
Dec 27, 2 PM $ 0.554
-1.90%
$ 28.35 million $ 32.93 million
Dec 27, 1 PM $ 0.564
+2.82%
$ 28.88 million $ 33.24 million
Dec 27, 12 PM $ 0.549
-1.07%
$ 28.09 million $ 33.56 million
Dec 27, 11 AM $ 0.555
-2.15%
$ 28.4 million $ 33.52 million
Dec 27, 10 AM $ 0.567
-9.25%
$ 29.02 million $ 33.68 million
Dec 27, 9 AM $ 0.625
+0.12%
$ 31.98 million $ 32.3 million
Dec 27, 8 AM $ 0.624
+1.01%
$ 31.94 million $ 32.96 million
Dec 27, 7 AM $ 0.618
-2.46%
$ 31.62 million $ 35.24 million
Dec 27, 6 AM $ 0.634
+5.80%
$ 32.45 million $ 34.87 million
Dec 27, 5 AM $ 0.599
-0.69%
$ 30.64 million $ 34.24 million
Dec 27, 4 AM $ 0.603
-0.78%
$ 30.86 million $ 34.68 million
Dec 27, 3 AM $ 0.607
-1.36%
$ 31.08 million $ 35.73 million
Dec 27, 2 AM $ 0.616
+1.00%
$ 31.5 million $ 36.27 million
Dec 27, 1 AM $ 0.61
+3.18%
$ 31.2 million $ 36.92 million
Dec 27, 12 AM $ 0.591
+1.94%
$ 30.24 million $ 39.44 million
Dec 26, 11 PM $ 0.58
+0.21%
$ 39.01 million $ 42.01 million
Dec 26, 10 PM $ 0.578
-0.79%
$ 39.03 million $ 51.74 million
Dec 26, 9 PM $ 0.583
-0.43%
$ 39.49 million $ 69.37 million
Dec 26, 8 PM $ 0.586
-5.66%
$ 39.52 million $ 93.44 million
Dec 26, 7 PM $ 0.621
+7.40%
$ 42.3 million $ 105.88 million
Dec 26, 6 PM $ 0.578
-1.95%
$ 38.97 million $ 117.66 million
Dec 26, 5 PM $ 0.59
+8.97%
$ 39.8 million $ 128.88 million
Dec 26, 4 PM $ 0.541
+0.74%
$ 36.52 million $ 133.48 million
Dec 26, 3 PM $ 0.537
+1.78%
$ 36.18 million $ 133.18 million
Dec 26, 2 PM $ 0.528
-3.14%
$ 35.6 million $ 132.56 million
Dec 26, 1 PM $ 0.544
+2.16%
$ 36.71 million $ 132.3 million
Dec 26, 12 PM $ 0.533
+2.86%
$ 35.91 million $ 131.53 million
Dec 26, 11 AM $ 0.518
-3.33%
$ 34.95 million $ 131.13 million
Dec 26, 10 AM $ 0.536
-2.20%
$ 36.17 million $ 130.73 million
Dec 26, 9 AM $ 0.548
+3.81%
$ 36.95 million $ 131.25 million
Dec 26, 8 AM $ 0.527
+3.67%
$ 35.58 million $ 131.71 million
Dec 26, 7 AM $ 0.509
-0.55%
$ 34.42 million $ 128.74 million