Bitlight Labs Historical Data

LIGHT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.509
-0.55%
$ 34.42 million $ 128.74 million
Dec 26, 6 AM $ 0.512
+1.28%
$ 34.53 million $ 128.29 million
Dec 26, 5 AM $ 0.505
-0.51%
$ 34.09 million $ 128.02 million
Dec 26, 4 AM $ 0.508
+1.63%
$ 34.27 million $ 126.93 million
Dec 26, 3 AM $ 0.5
-1.88%
$ 33.72 million $ 124.87 million
Dec 26, 2 AM $ 0.509
-0.43%
$ 34.37 million $ 123.71 million
Dec 26, 1 AM $ 0.512
+0.27%
$ 34.52 million $ 122.27 million
Dec 26, 12 AM $ 0.51
+3.67%
$ 34.42 million $ 118.97 million
Dec 25, 11 PM $ 0.492
-5.92%
$ 33.24 million $ 115.49 million
Dec 25, 10 PM $ 0.522
-12.14%
$ 35.24 million $ 105.79 million
Dec 25, 9 PM $ 0.596
-24.05%
$ 40.18 million $ 87.79 million
Dec 25, 8 PM $ 0.786
-23.08%
$ 52.77 million $ 62.47 million
Dec 25, 7 PM $ 1.02
+22.26%
$ 68.62 million $ 48.65 million
Dec 25, 6 PM $ 0.832
+4.40%
$ 56.12 million $ 34.22 million
Dec 25, 5 PM $ 0.797
+11.49%
$ 53.76 million $ 20.56 million
Dec 25, 4 PM $ 0.715
-0.74%
$ 48.22 million $ 14.09 million
Dec 25, 3 PM $ 0.72
+0.34%
$ 48.52 million $ 14.33 million
Dec 25, 2 PM $ 0.718
-1.77%
$ 48.41 million $ 14.06 million
Dec 25, 1 PM $ 0.73
-0.34%
$ 49.24 million $ 13.8 million
Dec 25, 12 PM $ 0.733
-0.24%
$ 49.41 million $ 13.75 million
Dec 25, 11 AM $ 0.735
+0.65%
$ 49.6 million $ 13.52 million
Dec 25, 10 AM $ 0.73
-5.71%
$ 49.13 million $ 12.94 million
Dec 25, 9 AM $ 0.774
-7.20%
$ 52.24 million $ 11.79 million
Dec 25, 8 AM $ 0.834
+0.54%
$ 56.3 million $ 10.75 million
Dec 25, 7 AM $ 0.83
-2.01%
$ 55.99 million $ 11.37 million
Dec 25, 6 AM $ 0.847
-0.51%
$ 57.2 million $ 11.69 million
Dec 25, 5 AM $ 0.851
+0.28%
$ 57.45 million $ 12.01 million
Dec 25, 4 AM $ 0.849
+0.08%
$ 57.29 million $ 12.96 million
Dec 25, 3 AM $ 0.848
+0.10%
$ 57.24 million $ 13.12 million
Dec 25, 2 AM $ 0.848
-1.28%
$ 57.18 million $ 13.24 million
Dec 25, 1 AM $ 0.859
+0.57%
$ 57.92 million $ 13.53 million
Dec 25, 12 AM $ 0.854
-0.83%
$ 57.59 million $ 13.69 million
Dec 24, 11 PM $ 0.861
+0.61%
$ 44.11 million $ 14.14 million
Dec 24, 10 PM $ 0.855
-0.82%
$ 43.78 million $ 14.29 million
Dec 24, 9 PM $ 0.863
-0.23%
$ 44.14 million $ 14.67 million
Dec 24, 8 PM $ 0.865
+0.10%
$ 44.23 million $ 14.84 million
Dec 24, 7 PM $ 0.864
+0.61%
$ 44.21 million $ 15.11 million
Dec 24, 6 PM $ 0.859
+0.76%
$ 43.89 million $ 15.14 million
Dec 24, 5 PM $ 0.852
-0.24%
$ 43.61 million $ 15.49 million
Dec 24, 4 PM $ 0.854
-0.02%
$ 43.7 million $ 15.77 million
Dec 24, 3 PM $ 0.854
+1.10%
$ 43.71 million $ 16.03 million
Dec 24, 2 PM $ 0.845
+0.60%
$ 43.23 million $ 16.36 million
Dec 24, 1 PM $ 0.84
-0.94%
$ 42.98 million $ 16.91 million
Dec 24, 12 PM $ 0.848
+0.03%
$ 43.36 million $ 17.79 million
Dec 24, 11 AM $ 0.848
+0.01%
$ 43.47 million $ 18.65 million
Dec 24, 10 AM $ 0.848
-1.81%
$ 43.38 million $ 18.95 million
Dec 24, 9 AM $ 0.863
-1.88%
$ 44.16 million $ 19.1 million
Dec 24, 8 AM $ 0.879
+1.62%
$ 44.99 million $ 19.62 million
Dec 24, 7 AM $ 0.865
+4.58%
$ 44.28 million $ 19.39 million
Dec 24, 6 AM $ 0.827
+1.11%
$ 42.33 million $ 19.15 million