Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.0987
-0.11%
$41.01 million $3.65 million
Jun 7, 9 AM $0.0988
-0.95%
$41.06 million $3.79 million
Jun 7, 8 AM $0.0997
+1.07%
$41.46 million $3.81 million
Jun 7, 7 AM $0.0987
-0.19%
$41.02 million $3.91 million
Jun 7, 6 AM $0.0989
-0.03%
$41.09 million $4 million
Jun 7, 5 AM $0.0987
+0.20%
$41.04 million $4.22 million
Jun 7, 4 AM $0.0985
-0.68%
$40.96 million $4.55 million
Jun 7, 3 AM $0.0992
+1.28%
$41.24 million $4.9 million
Jun 7, 2 AM $0.098
-1.60%
$40.72 million $4.91 million
Jun 7, 1 AM $0.0995
+2.78%
$41.38 million $4.96 million
Jun 7, 12 AM $0.0969
+1.98%
$40.26 million $4.9 million
Jun 6, 11 PM $0.095
+0.98%
$39.48 million $4.91 million
Jun 6, 10 PM $0.0941
+0.05%
$39.1 million $5.01 million
Jun 6, 9 PM $0.094
+0.59%
$39.08 million $5.08 million
Jun 6, 8 PM $0.0935
+0.77%
$38.85 million $5.17 million
Jun 6, 7 PM $0.0927
-0.90%
$38.55 million $5.33 million
Jun 6, 6 PM $0.0936
+0.85%
$38.9 million $5.72 million
Jun 6, 5 PM $0.0928
-0.65%
$38.57 million $5.98 million
Jun 6, 4 PM $0.0934
-0.32%
$38.82 million $6.04 million
Jun 6, 3 PM $0.0937
-1.53%
$38.95 million $6.37 million
Jun 6, 2 PM $0.0951
+0.09%
$39.55 million $6.62 million
Jun 6, 1 PM $0.095
+0.55%
$39.51 million $6.72 million
Jun 6, 12 PM $0.0945
+1.44%
$39.3 million $6.72 million
Jun 6, 11 AM $0.0932
+1.67%
$38.74 million $6.78 million
Jun 6, 10 AM $0.0917
-1.10%
$38.1 million $6.74 million
Jun 6, 9 AM $0.0927
-1.38%
$38.52 million $6.65 million
Jun 6, 8 AM $0.094
+0.75%
$39.06 million $6.7 million
Jun 6, 7 AM $0.0933
+0.18%
$38.77 million $6.64 million
Jun 6, 6 AM $0.0931
+0.12%
$38.7 million $6.79 million
Jun 6, 5 AM $0.093
+3.24%
$38.66 million $7.29 million
Jun 6, 4 AM $0.0901
-6.55%
$37.45 million $7.02 million
Jun 6, 3 AM $0.0964
-1.45%
$40.07 million $6.71 million
Jun 6, 2 AM $0.0979
-1.37%
$40.69 million $6.77 million
Jun 6, 1 AM $0.0992
-1.66%
$41.25 million $6.78 million
Jun 6, 12 AM $0.101
+1.74%
$41.95 million $6.79 million
Jun 5, 11 PM $0.0992
-1.05%
$41.23 million $6.74 million
Jun 5, 10 PM $0.1
-0.63%
$41.67 million $6.67 million
Jun 5, 9 PM $0.101
+0.95%
$41.94 million $6.65 million
Jun 5, 8 PM $0.0999
+2.38%
$41.53 million $6.61 million
Jun 5, 7 PM $0.0976
+0.59%
$40.56 million $6.44 million
Jun 5, 6 PM $0.097
-5.36%
$40.32 million $6.09 million
Jun 5, 5 PM $0.103
-2.29%
$42.61 million $5.86 million
Jun 5, 4 PM $0.105
+1.38%
$43.61 million $5.8 million
Jun 5, 3 PM $0.103
-2.54%
$43.02 million $5.53 million
Jun 5, 2 PM $0.106
+1.11%
$44.14 million $5.38 million
Jun 5, 1 PM $0.105
-2.32%
$43.65 million $5.17 million
Jun 5, 12 PM $0.108
-0.28%
$44.69 million $5.17 million
Jun 5, 11 AM $0.108
-0.31%
$44.82 million $5.21 million
Jun 5, 10 AM $0.108
-0.99%
$44.96 million $5.29 million
Jun 5, 9 AM $0.109
+2.50%
$45.41 million $5.36 million