Bitlight Labs Historical Data

LIGHT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.865
+4.58%
$ 44.28 million $ 19.39 million
Dec 24, 6 AM $ 0.827
+1.11%
$ 42.33 million $ 19.15 million
Dec 24, 5 AM $ 0.818
-3.97%
$ 41.86 million $ 19.83 million
Dec 24, 4 AM $ 0.852
-1.01%
$ 43.59 million $ 19.77 million
Dec 24, 3 AM $ 0.86
+0.43%
$ 44.12 million $ 20.09 million
Dec 24, 2 AM $ 0.857
+0.92%
$ 43.85 million $ 20.68 million
Dec 24, 1 AM $ 0.849
-1.10%
$ 43.45 million $ 21.1 million
Dec 24, 12 AM $ 0.859
+1.35%
$ 43.94 million $ 21.64 million
Dec 23, 11 PM $ 0.847
-0.22%
$ 43.26 million $ 21.55 million
Dec 23, 10 PM $ 0.848
-2.97%
$ 43.42 million $ 22.64 million
Dec 23, 9 PM $ 0.874
+2.10%
$ 44.75 million $ 24.3 million
Dec 23, 8 PM $ 0.856
-1.14%
$ 43.83 million $ 25.36 million
Dec 23, 7 PM $ 0.866
+0.20%
$ 44.29 million $ 25.59 million
Dec 23, 6 PM $ 0.864
+1.57%
$ 44.23 million $ 26.34 million
Dec 23, 5 PM $ 0.851
-0.92%
$ 43.55 million $ 26.73 million
Dec 23, 4 PM $ 0.859
-0.30%
$ 43.96 million $ 27.29 million
Dec 23, 3 PM $ 0.862
+1.10%
$ 44.09 million $ 27.68 million
Dec 23, 2 PM $ 0.852
+0.28%
$ 43.59 million $ 28.6 million
Dec 23, 1 PM $ 0.849
+0.34%
$ 43.47 million $ 29.19 million
Dec 23, 12 PM $ 0.844
-4.29%
$ 43.21 million $ 29.2 million
Dec 23, 11 AM $ 0.882
+1.42%
$ 45.14 million $ 29.56 million
Dec 23, 10 AM $ 0.87
-0.76%
$ 44.51 million $ 30.72 million
Dec 23, 9 AM $ 0.877
+0.57%
$ 44.87 million $ 33.6 million
Dec 23, 8 AM $ 0.872
+0.69%
$ 44.62 million $ 29.57 million
Dec 23, 7 AM $ 0.866
+1.34%
$ 44.21 million $ 30.98 million
Dec 23, 6 AM $ 0.855
-1.19%
$ 43.74 million $ 31.94 million
Dec 23, 5 AM $ 0.865
-3.32%
$ 44.54 million $ 34.71 million
Dec 23, 4 AM $ 0.895
+0.64%
$ 45.81 million $ 35.75 million
Dec 23, 3 AM $ 0.889
-0.49%
$ 45.53 million $ 38.88 million
Dec 23, 2 AM $ 0.894
-1.44%
$ 45.73 million $ 41.31 million
Dec 23, 1 AM $ 0.906
-0.25%
$ 46.38 million $ 43.34 million
Dec 23, 12 AM $ 0.909
-0.46%
$ 46.5 million $ 46.72 million
Dec 22, 11 PM $ 0.912
+0.71%
$ 46.82 million $ 55.44 million
Dec 22, 10 PM $ 0.907
-3.54%
$ 46.41 million $ 67.13 million
Dec 22, 9 PM $ 0.941
+6.01%
$ 48.15 million $ 95.26 million
Dec 22, 8 PM $ 0.888
-0.25%
$ 45.42 million $ 132.28 million
Dec 22, 7 PM $ 0.89
-0.85%
$ 45.62 million $ 141.16 million
Dec 22, 6 PM $ 0.898
+0.67%
$ 45.94 million $ 142.76 million
Dec 22, 5 PM $ 0.892
+0.43%
$ 45.63 million $ 145.14 million
Dec 22, 4 PM $ 0.888
+0.09%
$ 45.47 million $ 147.19 million
Dec 22, 3 PM $ 0.887
+1.20%
$ 45.39 million $ 150.9 million
Dec 22, 2 PM $ 0.877
-3.95%
$ 44.87 million $ 153.18 million
Dec 22, 1 PM $ 0.912
-0.91%
$ 46.68 million $ 155.08 million
Dec 22, 12 PM $ 0.921
+1.09%
$ 47.11 million $ 156.83 million
Dec 22, 11 AM $ 0.911
+3.23%
$ 46.59 million $ 157.49 million
Dec 22, 10 AM $ 0.882
-3.53%
$ 45.12 million $ 158.43 million
Dec 22, 9 AM $ 0.914
-0.38%
$ 46.77 million $ 157.15 million
Dec 22, 8 AM $ 0.917
-3.38%
$ 46.93 million $ 158.02 million
Dec 22, 7 AM $ 0.949
+1.13%
$ 48.52 million $ 158.85 million
Dec 22, 6 AM $ 0.938
+3.85%
$ 48.01 million $ 161.9 million