Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $0.509
+14.65%
$43.69 million $8.27 million
Jan 23, 2026 $0.444
+0.51%
$38.1 million $2.81 million
Jan 22, 2026 $0.442
-0.18%
$37.91 million $3.09 million
Jan 21, 2026 $0.442
+3.56%
$30.75 million $3.88 million
Jan 20, 2026 $0.427
-8.93%
$29.65 million $6.09 million
Jan 19, 2026 $0.469
-15.08%
$32.61 million $8.52 million
Jan 18, 2026 $0.552
-3.79%
$38.4 million $3.62 million
Jan 17, 2026 $0.574
-1.39%
$39.91 million $3.54 million
Jan 16, 2026 $0.582
+1.47%
$40.41 million $5.07 million
Jan 15, 2026 $0.574
-1.21%
$39.88 million $7.14 million
Jan 14, 2026 $0.581
-5.39%
$40.36 million $7.78 million
Jan 13, 2026 $0.614
+2.66%
$42.65 million $5.77 million
Jan 12, 2026 $0.598
-2.97%
$41.53 million $18.41 million
Jan 11, 2026 $0.616
-0.69%
$42.84 million $16.49 million
Jan 10, 2026 $0.62
+3.21%
$43.12 million $17.7 million
Jan 9, 2026 $0.601
-1.10%
$41.75 million $16.54 million
Jan 8, 2026 $0.608
+3.14%
$42.23 million $19.25 million
Jan 7, 2026 $0.59
-6.17%
$40.92 million $12.21 million
Jan 6, 2026 $0.628
-2.42%
$43.59 million $11.66 million
Jan 5, 2026 $0.644
-1.66%
$44.73 million $12.3 million
Jan 4, 2026 $0.656
+2.51%
$45.54 million $16.53 million
Jan 3, 2026 $0.64
-17.77%
$44.36 million $40.43 million
Jan 2, 2026 $0.783
+2.60%
$54.39 million $101.51 million
Jan 1, 2026 $0.763
-54.38%
$39.04 million $227.06 million
Dec 31, 2025 $1.63
+253.79%
$84.54 million $233.56 million
Dec 30, 2025 $0.458
+2.45%
$23.62 million $8.29 million
Dec 29, 2025 $0.449
-13.13%
$22.88 million $12.82 million
Dec 28, 2025 $0.512
-7.82%
$26.46 million $12.53 million
Dec 27, 2025 $0.558
-3.81%
$28.39 million $22.38 million
Dec 26, 2025 $0.578
+17.53%
$39.01 million $51.74 million
Dec 25, 2025 $0.522
-39.31%
$33.24 million $105.79 million
Dec 24, 2025 $0.855
+0.99%
$44.11 million $14.29 million
Dec 23, 2025 $0.848
-7.06%
$43.26 million $22.64 million
Dec 22, 2025 $0.907
-18.56%
$46.82 million $67.13 million
Dec 21, 2025 $0.887
-77.68%
$57 million $137.61 million
Dec 20, 2025 $3.61
+48.47%
$203.69 million $89.76 million
Dec 19, 2025 $2.3
+66.86%
$168.79 million $75.72 million
Dec 18, 2025 $1.4
+1.13%
$70.96 million $53.63 million
Dec 17, 2025 $1.43
-7.80%
$71.43 million $66.08 million
Dec 16, 2025 $1.49
+19.07%
$78.68 million $71.8 million
Dec 15, 2025 $1.23
+11.99%
$64.35 million $53.65 million
Dec 14, 2025 $1.17
+14.77%
$56.47 million $57.23 million
Dec 13, 2025 $1.04
+22.25%
$51.96 million $62.26 million
Dec 12, 2025 $0.85
-27.57%
$43.57 million $68.63 million
Dec 11, 2025 $1.17
+30.59%
$60.16 million $64.52 million
Dec 10, 2025 $0.897
+55.08%
$45.98 million $47 million
Dec 9, 2025 $0.578
-41.78%
$29.39 million $31.56 million
Dec 8, 2025 $0.992
-3.62%
$50.84 million $30.95 million
Dec 7, 2025 $1.03
-10.90%
$52.73 million $15.52 million
Dec 6, 2025 $1.16
+11.00%
$59.22 million $21.29 million