Bitlight Labs Historical Data

LIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.874
+5.89%
$ 46.63 million $ 6.9 million
Oct 12, 2025 $ 0.825
-1.69%
$ 44.07 million $ 129.27 million
Oct 11, 2025 $ 0.839
-0.30%
$ 44.85 million $ 124.42 million
Oct 10, 2025 $ 0.842
-7.84%
$ 44.94 million $ 13.91 million
Oct 9, 2025 $ 0.914
-3.10%
$ 48.69 million $ 98.97 million
Oct 8, 2025 $ 0.943
+12.28%
$ 50.41 million $ 79.9 million
Oct 7, 2025 $ 0.84
-7.29%
$ 44.79 million $ 68.27 million
Oct 6, 2025 $ 0.906
+9.49%
$ 48.36 million $ 38.7 million
Oct 5, 2025 $ 0.827
-2.88%
$ 44.16 million $ 165.05 million
Oct 4, 2025 $ 0.852
-9.31%
$ 45.48 million $ 155.83 million
Oct 3, 2025 $ 0.923
+0.64%
$ 50.14 million $ 57.67 million
Oct 2, 2025 $ 0.917
-10.52%
$ 48.96 million $ 55.11 million
Oct 1, 2025 $ 1.04
+12.86%
$ 54.79 million $ 49.3 million
Sep 30, 2025 $ 0.886
-28.96%
$ 49.26 million $ 35.51 million
Sep 29, 2025 $ 1.25
+32.24%
$ 64.57 million $ 42.25 million
Download