Bitlight Labs Historical Data

LIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.174
-0.84%
$ 72.18 million $ 2.62 million
Apr 10, 7 AM $ 0.175
+2.33%
$ 72.79 million $ 2.55 million
Apr 10, 6 AM $ 0.171
+0.19%
$ 71.13 million $ 2.36 million
Apr 10, 5 AM $ 0.171
+0.20%
$ 70.99 million $ 2.33 million
Apr 10, 4 AM $ 0.17
+0.31%
$ 70.85 million $ 2.33 million
Apr 10, 3 AM $ 0.17
+0.48%
$ 70.64 million $ 2.33 million
Apr 10, 2 AM $ 0.169
-0.29%
$ 70.31 million $ 2.34 million
Apr 10, 1 AM $ 0.17
-0.93%
$ 70.51 million $ 2.35 million
Apr 10, 12 AM $ 0.171
+1.05%
$ 71.17 million $ 2.37 million
Apr 9, 11 PM $ 0.169
-1.63%
$ 70.43 million $ 2.39 million
Apr 9, 10 PM $ 0.172
-0.77%
$ 71.6 million $ 2.37 million
Apr 9, 9 PM $ 0.174
-0.06%
$ 72.16 million $ 2.36 million
Apr 9, 8 PM $ 0.174
-0.02%
$ 72.2 million $ 2.37 million
Apr 9, 7 PM $ 0.174
+0.66%
$ 72.22 million $ 2.37 million
Apr 9, 6 PM $ 0.173
-0.36%
$ 71.75 million $ 2.43 million
Apr 9, 5 PM $ 0.173
+0.03%
$ 72 million $ 2.44 million
Apr 9, 4 PM $ 0.173
-0.01%
$ 71.98 million $ 2.37 million
Apr 9, 3 PM $ 0.173
-1.00%
$ 71.99 million $ 2.32 million
Apr 9, 2 PM $ 0.175
+4.09%
$ 72.72 million $ 2.18 million
Apr 9, 1 PM $ 0.168
-0.50%
$ 69.86 million $ 2.01 million
Apr 9, 12 PM $ 0.169
+0.64%
$ 70.22 million $ 2.02 million
Apr 9, 11 AM $ 0.168
+0.57%
$ 69.77 million $ 2.01 million
Apr 9, 10 AM $ 0.167
-0.28%
$ 69.37 million $ 2.01 million
Apr 9, 9 AM $ 0.167
-0.27%
$ 69.57 million $ 2.02 million
Apr 9, 8 AM $ 0.168
+0.51%
$ 69.76 million $ 2.01 million
Apr 9, 7 AM $ 0.167
+0.05%
$ 69.4 million $ 1.97 million
Apr 9, 6 AM $ 0.167
-0.26%
$ 69.37 million $ 1.96 million
Apr 9, 5 AM $ 0.167
+1.05%
$ 69.55 million $ 1.94 million
Apr 9, 4 AM $ 0.166
-0.01%
$ 68.83 million $ 1.95 million
Apr 9, 3 AM $ 0.166
+0.63%
$ 68.83 million $ 1.94 million
Apr 9, 2 AM $ 0.165
+0.85%
$ 68.41 million $ 1.91 million
Apr 9, 1 AM $ 0.163
-0.22%
$ 67.83 million $ 1.91 million
Apr 9, 12 AM $ 0.164
+0.26%
$ 67.98 million $ 1.9 million
Apr 8, 11 PM $ 0.163
-1.08%
$ 67.8 million $ 1.91 million
Apr 8, 10 PM $ 0.165
+0.28%
$ 68.54 million $ 1.93 million
Apr 8, 9 PM $ 0.164
+0.52%
$ 68.35 million $ 1.96 million
Apr 8, 8 PM $ 0.164
+0.14%
$ 67.99 million $ 1.95 million
Apr 8, 7 PM $ 0.163
-1.06%
$ 67.9 million $ 1.91 million
Apr 8, 6 PM $ 0.165
-1.39%
$ 68.62 million $ 1.84 million
Apr 8, 5 PM $ 0.167
+0.08%
$ 69.6 million $ 1.83 million
Apr 8, 4 PM $ 0.167
+0.71%
$ 69.56 million $ 1.81 million
Apr 8, 3 PM $ 0.166
+0.64%
$ 69.08 million $ 1.79 million
Apr 8, 2 PM $ 0.165
-0.77%
$ 68.64 million $ 1.76 million
Apr 8, 1 PM $ 0.166
-1.18%
$ 69.17 million $ 1.75 million
Apr 8, 12 PM $ 0.168
-0.19%
$ 69.99 million $ 1.75 million
Apr 8, 11 AM $ 0.169
+0.17%
$ 70.13 million $ 1.77 million
Apr 8, 10 AM $ 0.168
+1.34%
$ 70.01 million $ 1.75 million
Apr 8, 9 AM $ 0.166
+0.07%
$ 69.08 million $ 1.76 million
Apr 8, 8 AM $ 0.166
-0.31%
$ 69.03 million $ 1.79 million
Apr 8, 7 AM $ 0.167
+0.20%
$ 69.26 million $ 1.81 million