Bitlight Labs Historical Data

LIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.143
-1.51%
$ 59.33 million $ 3.98 million
Aug 2, 10 AM $ 0.145
-1.91%
$ 60.24 million $ 4.29 million
Aug 2, 9 AM $ 0.148
+0.90%
$ 61.41 million $ 4.34 million
Aug 2, 8 AM $ 0.146
-0.08%
$ 60.86 million $ 4.27 million
Aug 2, 7 AM $ 0.147
-0.08%
$ 60.91 million $ 4.25 million
Aug 2, 6 AM $ 0.147
-0.54%
$ 60.96 million $ 4.22 million
Aug 2, 5 AM $ 0.147
-2.75%
$ 61.29 million $ 4.28 million
Aug 2, 4 AM $ 0.152
+0.30%
$ 63.03 million $ 4.27 million
Aug 2, 3 AM $ 0.151
+0.97%
$ 62.84 million $ 4.29 million
Aug 2, 2 AM $ 0.15
-2.21%
$ 62.23 million $ 4.17 million
Aug 2, 1 AM $ 0.153
+1.58%
$ 63.64 million $ 3.97 million
Aug 2, 12 AM $ 0.151
+7.08%
$ 62.65 million $ 3.53 million
Aug 1, 11 PM $ 0.141
-0.74%
$ 58.5 million $ 3.33 million
Aug 1, 10 PM $ 0.142
-0.97%
$ 58.94 million $ 3.38 million
Aug 1, 9 PM $ 0.143
-0.65%
$ 59.51 million $ 3.41 million
Aug 1, 8 PM $ 0.144
+1.49%
$ 59.9 million $ 3.39 million
Aug 1, 7 PM $ 0.142
+0.65%
$ 59.02 million $ 3.32 million
Aug 1, 6 PM $ 0.141
-1.64%
$ 58.64 million $ 3.27 million
Aug 1, 5 PM $ 0.143
-1.49%
$ 59.62 million $ 3.17 million
Aug 1, 4 PM $ 0.146
-1.70%
$ 60.52 million $ 3.19 million
Aug 1, 3 PM $ 0.148
+1.49%
$ 61.57 million $ 3.32 million
Aug 1, 2 PM $ 0.146
+0.44%
$ 60.66 million $ 3.32 million
Aug 1, 1 PM $ 0.145
-0.67%
$ 60.39 million $ 3.43 million
Aug 1, 12 PM $ 0.146
+0.55%
$ 60.8 million $ 3.48 million
Aug 1, 11 AM $ 0.145
+2.25%
$ 60.47 million $ 3.58 million
Aug 1, 10 AM $ 0.142
+3.38%
$ 59.01 million $ 3.45 million
Aug 1, 9 AM $ 0.137
+0.08%
$ 57.08 million $ 3.41 million
Aug 1, 8 AM $ 0.137
+0.45%
$ 57.04 million $ 3.4 million
Aug 1, 7 AM $ 0.137
-1.27%
$ 56.78 million $ 3.42 million
Aug 1, 6 AM $ 0.138
-0.32%
$ 57.52 million $ 3.48 million
Aug 1, 5 AM $ 0.139
+1.30%
$ 57.7 million $ 3.39 million
Aug 1, 4 AM $ 0.137
+2.63%
$ 56.96 million $ 3.31 million
Aug 1, 3 AM $ 0.134
+1.71%
$ 55.5 million $ 3.14 million
Aug 1, 2 AM $ 0.131
-1.50%
$ 54.57 million $ 3.12 million
Aug 1, 1 AM $ 0.133
-0.40%
$ 55.4 million $ 3.13 million
Aug 1, 12 AM $ 0.134
-0.41%
$ 55.62 million $ 3.16 million
Jul 31, 11 PM $ 0.134
+1.65%
$ 55.85 million $ 3.08 million
Jul 31, 10 PM $ 0.132
+0.94%
$ 54.94 million $ 3.02 million
Jul 31, 9 PM $ 0.131
+0.80%
$ 54.44 million $ 3.01 million
Jul 31, 8 PM $ 0.13
-0.82%
$ 54 million $ 3.01 million
Jul 31, 7 PM $ 0.131
-0.73%
$ 54.45 million $ 3.02 million
Jul 31, 6 PM $ 0.132
-0.08%
$ 54.85 million $ 3 million
Jul 31, 5 PM $ 0.132
-1.09%
$ 54.89 million $ 2.99 million
Jul 31, 4 PM $ 0.134
-2.06%
$ 55.5 million $ 2.93 million
Jul 31, 3 PM $ 0.136
+0.61%
$ 56.66 million $ 2.79 million
Jul 31, 2 PM $ 0.135
+1.51%
$ 56.32 million $ 2.65 million
Jul 31, 1 PM $ 0.133
-3.04%
$ 55.49 million $ 2.45 million
Jul 31, 12 PM $ 0.138
+0.49%
$ 57.23 million $ 2.28 million
Jul 31, 11 AM $ 0.137
+3.09%
$ 56.95 million $ 2.1 million
Jul 31, 10 AM $ 0.133
+3.07%
$ 55.24 million $ 1.88 million