Bitlight Labs Historical Data

LIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.102
-0.90%
$ 42.22 million $ 4.44 million
Jun 10, 1 PM $ 0.102
+0.92%
$ 42.59 million $ 5.09 million
Jun 10, 12 PM $ 0.102
+2.63%
$ 42.2 million $ 5.16 million
Jun 10, 11 AM $ 0.0989
-3.59%
$ 41.12 million $ 5.14 million
Jun 10, 10 AM $ 0.103
+0.38%
$ 42.65 million $ 5.19 million
Jun 10, 9 AM $ 0.102
-0.23%
$ 42.49 million $ 5.38 million
Jun 10, 8 AM $ 0.102
-1.26%
$ 42.59 million $ 5.65 million
Jun 10, 7 AM $ 0.104
+0.98%
$ 43.13 million $ 6.06 million
Jun 10, 6 AM $ 0.103
+0.45%
$ 42.71 million $ 6.62 million
Jun 10, 5 AM $ 0.102
+0.41%
$ 42.52 million $ 6.97 million
Jun 10, 4 AM $ 0.102
-1.31%
$ 42.35 million $ 7.4 million
Jun 10, 3 AM $ 0.103
-0.82%
$ 42.91 million $ 7.74 million
Jun 10, 2 AM $ 0.104
-2.46%
$ 43.26 million $ 8.16 million
Jun 10, 1 AM $ 0.107
+0.07%
$ 44.35 million $ 8.35 million
Jun 10, 12 AM $ 0.107
+0.88%
$ 44.32 million $ 8.6 million
Jun 9, 11 PM $ 0.106
-0.53%
$ 43.93 million $ 8.84 million
Jun 9, 10 PM $ 0.106
+0.58%
$ 44.17 million $ 9.07 million
Jun 9, 9 PM $ 0.106
-1.41%
$ 43.91 million $ 9.27 million
Jun 9, 8 PM $ 0.107
+0.82%
$ 44.54 million $ 9.43 million
Jun 9, 7 PM $ 0.106
+0.19%
$ 44.17 million $ 9.58 million
Jun 9, 6 PM $ 0.106
+0.28%
$ 44.09 million $ 9.86 million
Jun 9, 5 PM $ 0.106
+1.22%
$ 43.97 million $ 10.06 million
Jun 9, 4 PM $ 0.104
-1.57%
$ 43.44 million $ 10.23 million
Jun 9, 3 PM $ 0.106
-0.71%
$ 44.13 million $ 10.42 million
Jun 9, 2 PM $ 0.107
-7.37%
$ 44.45 million $ 10.22 million
Jun 9, 1 PM $ 0.115
+0.46%
$ 48 million $ 9.75 million
Jun 9, 12 PM $ 0.115
+0.28%
$ 47.78 million $ 9.64 million
Jun 9, 11 AM $ 0.115
-2.54%
$ 47.64 million $ 9.6 million
Jun 9, 10 AM $ 0.118
-0.58%
$ 48.89 million $ 9.66 million
Jun 9, 9 AM $ 0.118
-0.19%
$ 49.16 million $ 9.55 million
Jun 9, 8 AM $ 0.118
-2.28%
$ 49.25 million $ 9.29 million
Jun 9, 7 AM $ 0.121
-2.36%
$ 50.4 million $ 8.92 million
Jun 9, 6 AM $ 0.124
+1.46%
$ 51.62 million $ 8.36 million
Jun 9, 5 AM $ 0.122
+0.62%
$ 50.87 million $ 7.97 million
Jun 9, 4 AM $ 0.122
+2.94%
$ 50.56 million $ 7.57 million
Jun 9, 3 AM $ 0.118
+3.37%
$ 49.05 million $ 7.23 million
Jun 9, 2 AM $ 0.114
-1.19%
$ 47.45 million $ 6.81 million
Jun 9, 1 AM $ 0.116
+2.45%
$ 48.02 million $ 6.61 million
Jun 9, 12 AM $ 0.113
-5.08%
$ 46.89 million $ 6.38 million
Jun 8, 11 PM $ 0.119
-0.26%
$ 49.41 million $ 6.16 million
Jun 8, 10 PM $ 0.119
+0.78%
$ 49.46 million $ 6 million
Jun 8, 9 PM $ 0.118
+0.34%
$ 49.08 million $ 6.08 million
Jun 8, 8 PM $ 0.118
-1.38%
$ 48.91 million $ 5.92 million
Jun 8, 7 PM $ 0.119
+1.32%
$ 49.59 million $ 5.78 million
Jun 8, 6 PM $ 0.118
-0.72%
$ 48.94 million $ 5.53 million
Jun 8, 5 PM $ 0.119
+3.81%
$ 49.3 million $ 5.25 million
Jun 8, 4 PM $ 0.114
+5.17%
$ 47.51 million $ 5 million
Jun 8, 3 PM $ 0.109
+0.74%
$ 45.17 million $ 4.53 million
Jun 8, 2 PM $ 0.108
+1.42%
$ 44.84 million $ 4.47 million
Jun 8, 1 PM $ 0.106
-1.30%
$ 44.21 million $ 4.29 million