Bitlight Labs Historical Data

LIGHT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.949
+1.13%
$ 48.52 million $ 158.85 million
Dec 22, 6 AM $ 0.938
+3.85%
$ 48.01 million $ 161.9 million
Dec 22, 5 AM $ 0.903
-1.15%
$ 46.23 million $ 162.01 million
Dec 22, 4 AM $ 0.914
+3.68%
$ 46.78 million $ 162.8 million
Dec 22, 3 AM $ 0.881
-11.20%
$ 44.99 million $ 159.93 million
Dec 22, 2 AM $ 0.992
+0.55%
$ 50.76 million $ 158.86 million
Dec 22, 1 AM $ 0.986
+1.80%
$ 50.43 million $ 158.89 million
Dec 22, 12 AM $ 0.967
-13.16%
$ 49.49 million $ 157.82 million
Dec 21, 11 PM $ 1.11
+24.88%
$ 57 million $ 151.41 million
Dec 21, 10 PM $ 0.887
-15.40%
$ 45.4 million $ 137.61 million
Dec 21, 9 PM $ 1.05
-58.98%
$ 53.72 million $ 118.24 million
Dec 21, 8 PM $ 2.56
-42.33%
$ 130.83 million $ 100.65 million
Dec 21, 7 PM $ 4.43
-4.15%
$ 226.44 million $ 96.02 million
Dec 21, 6 PM $ 4.62
-0.17%
$ 236.49 million $ 103.25 million
Dec 21, 5 PM $ 4.63
-2.85%
$ 236.81 million $ 105.12 million
Dec 21, 4 PM $ 4.77
+6.66%
$ 243.85 million $ 109.54 million
Dec 21, 3 PM $ 4.48
+0.50%
$ 229 million $ 108.01 million
Dec 21, 2 PM $ 4.45
-2.14%
$ 227.82 million $ 110.62 million
Dec 21, 1 PM $ 4.55
+1.93%
$ 232.64 million $ 108.02 million
Dec 21, 12 PM $ 4.45
+4.02%
$ 227.84 million $ 106.78 million
Dec 21, 11 AM $ 4.28
+13.79%
$ 219.04 million $ 101.06 million
Dec 21, 10 AM $ 3.77
-1.31%
$ 192.71 million $ 107.64 million
Dec 21, 9 AM $ 3.82
-2.17%
$ 195.27 million $ 108.1 million
Dec 21, 8 AM $ 3.9
+2.17%
$ 199.6 million $ 108.58 million
Dec 21, 7 AM $ 3.82
+15.68%
$ 195.53 million $ 108.22 million
Dec 21, 6 AM $ 3.3
-0.14%
$ 168.78 million $ 102.96 million
Dec 21, 5 AM $ 3.31
-9.51%
$ 168.33 million $ 100.03 million
Dec 21, 4 AM $ 3.65
-1.47%
$ 186.87 million $ 98 million
Dec 21, 3 AM $ 3.71
-3.38%
$ 189.57 million $ 97.04 million
Dec 21, 2 AM $ 3.83
-2.11%
$ 196.2 million $ 97.15 million
Dec 21, 1 AM $ 3.92
-5.67%
$ 200.55 million $ 94.61 million
Dec 21, 12 AM $ 4.16
+4.54%
$ 212.62 million $ 93.28 million
Dec 20, 11 PM $ 3.98
+10.35%
$ 203.69 million $ 91.72 million
Dec 20, 10 PM $ 3.61
-2.07%
$ 184.63 million $ 89.76 million
Dec 20, 9 PM $ 3.68
-2.94%
$ 188.52 million $ 88.26 million
Dec 20, 8 PM $ 3.8
+0.69%
$ 194.54 million $ 86.17 million
Dec 20, 7 PM $ 3.77
+21.75%
$ 193.01 million $ 81.18 million
Dec 20, 6 PM $ 3.1
+4.22%
$ 158.53 million $ 76.17 million
Dec 20, 5 PM $ 2.98
-8.79%
$ 152.31 million $ 71.58 million
Dec 20, 4 PM $ 3.26
+0.59%
$ 166.98 million $ 65.22 million
Dec 20, 3 PM $ 3.24
+6.34%
$ 166.01 million $ 63.15 million
Dec 20, 2 PM $ 3.05
+3.33%
$ 156.11 million $ 67.16 million
Dec 20, 1 PM $ 2.95
+0.97%
$ 151.12 million $ 67.11 million
Dec 20, 12 PM $ 2.93
+4.93%
$ 149.66 million $ 67.4 million
Dec 20, 11 AM $ 2.79
+3.75%
$ 141.97 million $ 68.89 million
Dec 20, 10 AM $ 2.69
-3.54%
$ 137.49 million $ 76.78 million
Dec 20, 9 AM $ 2.79
+4.72%
$ 142.54 million $ 85.65 million
Dec 20, 8 AM $ 2.66
+1.33%
$ 136.11 million $ 88.03 million
Dec 20, 7 AM $ 2.62
+0.63%
$ 134.25 million $ 89.7 million
Dec 20, 6 AM $ 2.61
-0.29%
$ 133.41 million $ 88.53 million