Bitlight Labs Historical Data

LIGHT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.175
-0.04%
$ 72.88 million $ 3.67 million
Apr 11, 7 PM $ 0.175
-0.15%
$ 72.91 million $ 3.66 million
Apr 11, 6 PM $ 0.176
+0.14%
$ 73.02 million $ 3.66 million
Apr 11, 5 PM $ 0.175
+1.48%
$ 72.92 million $ 3.62 million
Apr 11, 4 PM $ 0.173
-0.17%
$ 71.85 million $ 3.56 million
Apr 11, 3 PM $ 0.173
-3.12%
$ 71.98 million $ 3.25 million
Apr 11, 2 PM $ 0.179
+1.82%
$ 74.29 million $ 2.62 million
Apr 11, 1 PM $ 0.175
+1.79%
$ 72.93 million $ 2.52 million
Apr 11, 12 PM $ 0.172
+0.29%
$ 71.64 million $ 2.54 million
Apr 11, 11 AM $ 0.172
+0.67%
$ 71.44 million $ 2.56 million
Apr 11, 10 AM $ 0.171
-0.60%
$ 70.96 million $ 2.6 million
Apr 11, 9 AM $ 0.172
-0.66%
$ 71.39 million $ 2.63 million
Apr 11, 8 AM $ 0.173
+0.23%
$ 71.9 million $ 2.63 million
Apr 11, 7 AM $ 0.173
-0.08%
$ 71.73 million $ 2.73 million
Apr 11, 6 AM $ 0.173
-0.04%
$ 71.79 million $ 2.86 million
Apr 11, 5 AM $ 0.173
+0.44%
$ 71.82 million $ 2.86 million
Apr 11, 4 AM $ 0.172
+1.39%
$ 71.51 million $ 2.8 million
Apr 11, 3 AM $ 0.17
-0.89%
$ 70.53 million $ 2.73 million
Apr 11, 2 AM $ 0.171
-0.34%
$ 71.16 million $ 2.69 million
Apr 11, 1 AM $ 0.172
+0.16%
$ 71.41 million $ 2.67 million
Apr 11, 12 AM $ 0.172
-0.85%
$ 71.3 million $ 2.66 million
Apr 10, 11 PM $ 0.173
-0.10%
$ 71.91 million $ 2.67 million
Apr 10, 10 PM $ 0.173
-0.82%
$ 71.98 million $ 2.69 million
Apr 10, 9 PM $ 0.175
-0.45%
$ 72.57 million $ 2.67 million
Apr 10, 8 PM $ 0.175
-0.30%
$ 72.9 million $ 2.67 million
Apr 10, 7 PM $ 0.176
-0.22%
$ 73.12 million $ 2.68 million
Apr 10, 6 PM $ 0.176
+0.83%
$ 73.28 million $ 2.66 million
Apr 10, 5 PM $ 0.175
-0.19%
$ 72.67 million $ 2.61 million
Apr 10, 4 PM $ 0.175
+0.34%
$ 72.81 million $ 2.62 million
Apr 10, 3 PM $ 0.175
-0.58%
$ 72.56 million $ 2.67 million
Apr 10, 2 PM $ 0.176
+0.94%
$ 72.99 million $ 2.81 million
Apr 10, 1 PM $ 0.174
+0.04%
$ 72.32 million $ 2.9 million
Apr 10, 12 PM $ 0.174
+0.69%
$ 72.29 million $ 2.81 million
Apr 10, 11 AM $ 0.173
+0.25%
$ 71.8 million $ 2.76 million
Apr 10, 10 AM $ 0.172
-0.19%
$ 71.62 million $ 2.71 million
Apr 10, 9 AM $ 0.173
-0.59%
$ 71.76 million $ 2.67 million
Apr 10, 8 AM $ 0.174
-0.84%
$ 72.18 million $ 2.62 million
Apr 10, 7 AM $ 0.175
+2.33%
$ 72.79 million $ 2.55 million
Apr 10, 6 AM $ 0.171
+0.19%
$ 71.13 million $ 2.36 million
Apr 10, 5 AM $ 0.171
+0.20%
$ 70.99 million $ 2.33 million
Apr 10, 4 AM $ 0.17
+0.31%
$ 70.85 million $ 2.33 million
Apr 10, 3 AM $ 0.17
+0.48%
$ 70.64 million $ 2.33 million
Apr 10, 2 AM $ 0.169
-0.29%
$ 70.31 million $ 2.34 million
Apr 10, 1 AM $ 0.17
-0.93%
$ 70.51 million $ 2.35 million
Apr 10, 12 AM $ 0.171
+1.05%
$ 71.17 million $ 2.37 million
Apr 9, 11 PM $ 0.169
-1.63%
$ 70.43 million $ 2.39 million
Apr 9, 10 PM $ 0.172
-0.77%
$ 71.6 million $ 2.37 million
Apr 9, 9 PM $ 0.174
-0.06%
$ 72.16 million $ 2.36 million
Apr 9, 8 PM $ 0.174
-0.02%
$ 72.2 million $ 2.37 million
Apr 9, 7 PM $ 0.174
+0.66%
$ 72.22 million $ 2.37 million