Bitlight Labs Historical Data

LIGHT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 2.62
+0.63%
$ 134.25 million $ 89.7 million
Dec 20, 6 AM $ 2.61
-0.29%
$ 133.41 million $ 88.53 million
Dec 20, 5 AM $ 2.61
-2.83%
$ 133.71 million $ 87.33 million
Dec 20, 4 AM $ 2.69
-1.65%
$ 137.61 million $ 86.05 million
Dec 20, 3 AM $ 2.74
+14.11%
$ 140.21 million $ 84.48 million
Dec 20, 2 AM $ 2.4
+1.28%
$ 122.82 million $ 81.15 million
Dec 20, 1 AM $ 2.37
-0.62%
$ 121.69 million $ 80.94 million
Dec 20, 12 AM $ 2.39
-1.84%
$ 122.07 million $ 79.67 million
Dec 19, 11 PM $ 2.43
+5.71%
$ 168.79 million $ 77.64 million
Dec 19, 10 PM $ 2.3
+1.77%
$ 159.67 million $ 75.72 million
Dec 19, 9 PM $ 2.26
+0.26%
$ 156.9 million $ 75.11 million
Dec 19, 8 PM $ 2.25
-4.00%
$ 156.49 million $ 73.93 million
Dec 19, 7 PM $ 2.35
+9.20%
$ 163.08 million $ 72.48 million
Dec 19, 6 PM $ 2.15
+1.69%
$ 149.34 million $ 67.33 million
Dec 19, 5 PM $ 2.11
-0.54%
$ 146.86 million $ 67.09 million
Dec 19, 4 PM $ 2.13
-7.85%
$ 147.66 million $ 66.61 million
Dec 19, 3 PM $ 2.31
+10.05%
$ 158.84 million $ 65.09 million
Dec 19, 2 PM $ 2.1
+2.39%
$ 145.18 million $ 53.87 million
Dec 19, 1 PM $ 2.05
+0.94%
$ 142.21 million $ 51.2 million
Dec 19, 12 PM $ 2.03
-5.43%
$ 140.88 million $ 49.45 million
Dec 19, 11 AM $ 2.14
+0.33%
$ 149.14 million $ 85.94 million
Dec 19, 10 AM $ 2.14
+6.08%
$ 148.47 million $ 73.09 million
Dec 19, 9 AM $ 2.03
+2.97%
$ 135.99 million $ 60.7 million
Dec 19, 8 AM $ 1.97
+36.12%
$ 136.6 million $ 56.37 million
Dec 19, 7 AM $ 1.44
+4.91%
$ 100.35 million $ 52.33 million
Dec 19, 6 AM $ 1.38
+1.28%
$ 95.65 million $ 52.28 million
Dec 19, 5 AM $ 1.36
-2.53%
$ 94.6 million $ 52.23 million
Dec 19, 4 AM $ 1.4
-0.54%
$ 97.05 million $ 52.64 million
Dec 19, 3 AM $ 1.41
+1.64%
$ 97.58 million $ 52.56 million
Dec 19, 2 AM $ 1.38
-1.33%
$ 96.01 million $ 51.02 million
Dec 19, 1 AM $ 1.4
+1.68%
$ 97.31 million $ 51.15 million
Dec 19, 12 AM $ 1.38
-0.03%
$ 95.67 million $ 51.05 million
Dec 18, 11 PM $ 1.38
-1.67%
$ 70.96 million $ 51.29 million
Dec 18, 10 PM $ 1.4
-0.47%
$ 72.21 million $ 53.63 million
Dec 18, 9 PM $ 1.41
+3.48%
$ 72.55 million $ 53.62 million
Dec 18, 8 PM $ 1.36
-2.02%
$ 70.11 million $ 53.81 million
Dec 18, 7 PM $ 1.39
-0.67%
$ 71.56 million $ 54.03 million
Dec 18, 6 PM $ 1.4
+1.87%
$ 71.88 million $ 54.43 million
Dec 18, 5 PM $ 1.37
-3.41%
$ 70.72 million $ 54.54 million
Dec 18, 4 PM $ 1.42
+2.56%
$ 73.21 million $ 54.5 million
Dec 18, 3 PM $ 1.39
+0.03%
$ 71.39 million $ 54.05 million
Dec 18, 2 PM $ 1.39
-3.08%
$ 71.37 million $ 54.38 million
Dec 18, 1 PM $ 1.43
-0.91%
$ 73.64 million $ 55.03 million
Dec 18, 12 PM $ 1.44
-4.32%
$ 74.32 million $ 55.1 million
Dec 18, 11 AM $ 1.51
+4.96%
$ 77.8 million $ 55.44 million
Dec 18, 10 AM $ 1.44
-1.62%
$ 74.01 million $ 55.42 million
Dec 18, 9 AM $ 1.46
+7.24%
$ 75.27 million $ 56.6 million
Dec 18, 8 AM $ 1.36
-4.92%
$ 70.19 million $ 57.86 million
Dec 18, 7 AM $ 1.43
-2.28%
$ 73.83 million $ 58.64 million
Dec 18, 6 AM $ 1.47
+0.65%
$ 75.55 million $ 59.15 million