Bitlight Labs Historical Data

LIGHT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 1.43
-2.28%
$ 73.83 million $ 58.64 million
Dec 18, 6 AM $ 1.47
+0.65%
$ 75.55 million $ 59.15 million
Dec 18, 5 AM $ 1.46
+2.18%
$ 75.02 million $ 60.12 million
Dec 18, 4 AM $ 1.42
+1.19%
$ 73.38 million $ 61.82 million
Dec 18, 3 AM $ 1.41
+2.29%
$ 72.51 million $ 62.47 million
Dec 18, 2 AM $ 1.38
-0.68%
$ 70.98 million $ 62.45 million
Dec 18, 1 AM $ 1.39
+0.63%
$ 71.37 million $ 63.1 million
Dec 18, 12 AM $ 1.38
-0.62%
$ 70.92 million $ 63.59 million
Dec 17, 11 PM $ 1.39
-2.66%
$ 71.43 million $ 64.5 million
Dec 17, 10 PM $ 1.43
+2.78%
$ 73.49 million $ 66.08 million
Dec 17, 9 PM $ 1.39
-1.63%
$ 71.43 million $ 66.44 million
Dec 17, 8 PM $ 1.41
+2.45%
$ 72.87 million $ 66.51 million
Dec 17, 7 PM $ 1.38
-2.50%
$ 70.88 million $ 67.05 million
Dec 17, 6 PM $ 1.41
+2.03%
$ 72.69 million $ 68.49 million
Dec 17, 5 PM $ 1.38
-5.71%
$ 71.25 million $ 71.15 million
Dec 17, 4 PM $ 1.47
+0.79%
$ 75.56 million $ 74.9 million
Dec 17, 3 PM $ 1.46
+0.97%
$ 74.96 million $ 76.9 million
Dec 17, 2 PM $ 1.44
-4.94%
$ 74.24 million $ 76.84 million
Dec 17, 1 PM $ 1.52
+4.15%
$ 78.04 million $ 77.91 million
Dec 17, 12 PM $ 1.46
+0.02%
$ 74.93 million $ 77.62 million
Dec 17, 11 AM $ 1.45
+2.34%
$ 74.91 million $ 76.13 million
Dec 17, 10 AM $ 1.42
+2.01%
$ 73.2 million $ 76.65 million
Dec 17, 9 AM $ 1.39
-9.00%
$ 71.76 million $ 77.48 million
Dec 17, 8 AM $ 1.53
-5.69%
$ 78.81 million $ 76.37 million
Dec 17, 7 AM $ 1.62
+1.37%
$ 83.59 million $ 77.86 million
Dec 17, 6 AM $ 1.6
-2.35%
$ 82.43 million $ 78.05 million
Dec 17, 5 AM $ 1.64
+4.00%
$ 84.5 million $ 77.36 million
Dec 17, 4 AM $ 1.58
+0.87%
$ 81.23 million $ 75.88 million
Dec 17, 3 AM $ 1.56
+3.03%
$ 80.53 million $ 75.44 million
Dec 17, 2 AM $ 1.52
-3.47%
$ 78.2 million $ 74.83 million
Dec 17, 1 AM $ 1.57
+1.35%
$ 80.96 million $ 74.33 million
Dec 17, 12 AM $ 1.55
+0.27%
$ 79.92 million $ 74.15 million
Dec 16, 11 PM $ 1.55
+3.53%
$ 78.68 million $ 73.11 million
Dec 16, 10 PM $ 1.49
-1.06%
$ 76.93 million $ 71.8 million
Dec 16, 9 PM $ 1.51
-2.15%
$ 77.3 million $ 71.49 million
Dec 16, 8 PM $ 1.54
-1.70%
$ 79 million $ 71.05 million
Dec 16, 7 PM $ 1.57
+0.47%
$ 80.28 million $ 70.43 million
Dec 16, 6 PM $ 1.56
-2.34%
$ 79.96 million $ 68.92 million
Dec 16, 5 PM $ 1.6
+13.74%
$ 81.88 million $ 66.48 million
Dec 16, 4 PM $ 1.4
+11.08%
$ 71.99 million $ 63.59 million
Dec 16, 3 PM $ 1.26
+5.20%
$ 64.81 million $ 61.8 million
Dec 16, 2 PM $ 1.2
+2.85%
$ 61.6 million $ 61.78 million
Dec 16, 1 PM $ 1.17
+1.19%
$ 59.9 million $ 60.78 million
Dec 16, 12 PM $ 1.16
-3.26%
$ 59.22 million $ 60.44 million
Dec 16, 11 AM $ 1.19
+0.24%
$ 61.11 million $ 60.23 million
Dec 16, 10 AM $ 1.19
-1.65%
$ 61.17 million $ 59.43 million
Dec 16, 9 AM $ 1.21
-1.59%
$ 61.99 million $ 57.98 million
Dec 16, 8 AM $ 1.23
+1.56%
$ 63 million $ 57.32 million
Dec 16, 7 AM $ 1.21
-4.06%
$ 61.9 million $ 54.58 million
Dec 16, 6 AM $ 1.26
+1.58%
$ 64.52 million $ 53.71 million