Bitlight Labs Historical Data

LIGHT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.174
+0.66%
$ 72.22 million $ 2.37 million
Apr 9, 6 PM $ 0.173
-0.36%
$ 71.75 million $ 2.43 million
Apr 9, 5 PM $ 0.173
+0.03%
$ 72 million $ 2.44 million
Apr 9, 4 PM $ 0.173
-0.01%
$ 71.98 million $ 2.37 million
Apr 9, 3 PM $ 0.173
-1.00%
$ 71.99 million $ 2.32 million
Apr 9, 2 PM $ 0.175
+4.09%
$ 72.72 million $ 2.18 million
Apr 9, 1 PM $ 0.168
-0.50%
$ 69.86 million $ 2.01 million
Apr 9, 12 PM $ 0.169
+0.64%
$ 70.22 million $ 2.02 million
Apr 9, 11 AM $ 0.168
+0.57%
$ 69.77 million $ 2.01 million
Apr 9, 10 AM $ 0.167
-0.28%
$ 69.37 million $ 2.01 million
Apr 9, 9 AM $ 0.167
-0.27%
$ 69.57 million $ 2.02 million
Apr 9, 8 AM $ 0.168
+0.51%
$ 69.76 million $ 2.01 million
Apr 9, 7 AM $ 0.167
+0.05%
$ 69.4 million $ 1.97 million
Apr 9, 6 AM $ 0.167
-0.26%
$ 69.37 million $ 1.96 million
Apr 9, 5 AM $ 0.167
+1.05%
$ 69.55 million $ 1.94 million
Apr 9, 4 AM $ 0.166
-0.01%
$ 68.83 million $ 1.95 million
Apr 9, 3 AM $ 0.166
+0.63%
$ 68.83 million $ 1.94 million
Apr 9, 2 AM $ 0.165
+0.85%
$ 68.41 million $ 1.91 million
Apr 9, 1 AM $ 0.163
-0.22%
$ 67.83 million $ 1.91 million
Apr 9, 12 AM $ 0.164
+0.26%
$ 67.98 million $ 1.9 million
Apr 8, 11 PM $ 0.163
-1.08%
$ 67.8 million $ 1.91 million
Apr 8, 10 PM $ 0.165
+0.28%
$ 68.54 million $ 1.93 million
Apr 8, 9 PM $ 0.164
+0.52%
$ 68.35 million $ 1.96 million
Apr 8, 8 PM $ 0.164
+0.14%
$ 67.99 million $ 1.95 million
Apr 8, 7 PM $ 0.163
-1.06%
$ 67.9 million $ 1.91 million
Apr 8, 6 PM $ 0.165
-1.39%
$ 68.62 million $ 1.84 million
Apr 8, 5 PM $ 0.167
+0.08%
$ 69.6 million $ 1.83 million
Apr 8, 4 PM $ 0.167
+0.71%
$ 69.56 million $ 1.81 million
Apr 8, 3 PM $ 0.166
+0.64%
$ 69.08 million $ 1.79 million
Apr 8, 2 PM $ 0.165
-0.77%
$ 68.64 million $ 1.76 million
Apr 8, 1 PM $ 0.166
-1.18%
$ 69.17 million $ 1.75 million
Apr 8, 12 PM $ 0.168
-0.19%
$ 69.99 million $ 1.75 million
Apr 8, 11 AM $ 0.169
+0.17%
$ 70.13 million $ 1.77 million
Apr 8, 10 AM $ 0.168
+1.34%
$ 70.01 million $ 1.75 million
Apr 8, 9 AM $ 0.166
+0.07%
$ 69.08 million $ 1.76 million
Apr 8, 8 AM $ 0.166
-0.31%
$ 69.03 million $ 1.79 million
Apr 8, 7 AM $ 0.167
+0.20%
$ 69.26 million $ 1.81 million
Apr 8, 6 AM $ 0.166
-0.31%
$ 69.12 million $ 1.94 million
Apr 8, 5 AM $ 0.167
+0.20%
$ 69.34 million $ 1.84 million
Apr 8, 4 AM $ 0.166
-0.34%
$ 69.2 million $ 1.81 million
Apr 8, 3 AM $ 0.167
+0.21%
$ 69.43 million $ 1.81 million
Apr 8, 2 AM $ 0.167
-0.20%
$ 69.29 million $ 1.82 million
Apr 8, 1 AM $ 0.167
-0.05%
$ 69.43 million $ 1.82 million
Apr 8, 12 AM $ 0.167
-1.04%
$ 69.46 million $ 1.86 million
Apr 7, 11 PM $ 0.169
+0.97%
$ 70.19 million $ 1.85 million
Apr 7, 10 PM $ 0.167
+0.65%
$ 69.52 million $ 1.88 million
Apr 7, 9 PM $ 0.166
+0.84%
$ 69.08 million $ 1.9 million
Apr 7, 8 PM $ 0.165
+0.68%
$ 68.5 million $ 1.92 million
Apr 7, 7 PM $ 0.164
+0.46%
$ 68.04 million $ 2.01 million
Apr 7, 6 PM $ 0.163
-0.34%
$ 67.73 million $ 2.03 million