Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.122
+0.88%
$50.79 million $3.12 million
May 30, 6 AM $0.121
-0.70%
$50.35 million $3.23 million
May 30, 5 AM $0.122
-0.36%
$50.7 million $3.22 million
May 30, 4 AM $0.122
+1.46%
$50.88 million $3.19 million
May 30, 3 AM $0.121
-0.51%
$50.15 million $3.12 million
May 30, 2 AM $0.121
+0.04%
$50.41 million $3.1 million
May 30, 1 AM $0.121
+0.84%
$50.39 million $3.11 million
May 30, 12 AM $0.12
+2.42%
$49.98 million $2.94 million
May 29, 11 PM $0.117
+0.74%
$48.8 million $2.85 million
May 29, 10 PM $0.117
+1.35%
$48.44 million $2.75 million
May 29, 9 PM $0.115
-0.48%
$47.8 million $2.7 million
May 29, 8 PM $0.116
+0.17%
$48.03 million $2.69 million
May 29, 7 PM $0.115
-0.15%
$47.95 million $2.68 million
May 29, 6 PM $0.116
-1.23%
$48.03 million $2.66 million
May 29, 5 PM $0.117
-0.59%
$48.63 million $2.62 million
May 29, 4 PM $0.118
+0.16%
$48.92 million $2.6 million
May 29, 3 PM $0.117
+2.20%
$48.84 million $2.56 million
May 29, 2 PM $0.115
-0.02%
$47.79 million $2.45 million
May 29, 1 PM $0.115
+0.03%
$47.8 million $2.31 million
May 29, 12 PM $0.115
-0.26%
$47.78 million $2.21 million
May 29, 11 AM $0.115
-0.52%
$47.91 million $2.16 million
May 29, 10 AM $0.116
-0.87%
$48.16 million $2.1 million
May 29, 9 AM $0.117
+1.59%
$48.58 million $2.04 million
May 29, 8 AM $0.115
-0.68%
$47.83 million $2 million
May 29, 7 AM $0.116
-3.34%
$48.15 million $1.85 million
May 29, 6 AM $0.12
-0.60%
$49.81 million $1.74 million
May 29, 5 AM $0.121
-0.27%
$50.11 million $1.86 million
May 29, 4 AM $0.121
+0.59%
$50.25 million $1.86 million
May 29, 3 AM $0.12
-0.11%
$49.95 million $2.01 million
May 29, 2 AM $0.12
-0.78%
$50.01 million $2.08 million
May 29, 1 AM $0.121
-0.32%
$50.41 million $2 million
May 29, 12 AM $0.122
+0.94%
$50.56 million $2.02 million
May 28, 11 PM $0.121
-0.20%
$50.09 million $2.02 million
May 28, 10 PM $0.121
-1.12%
$50.19 million $2.06 million
May 28, 9 PM $0.122
-0.22%
$50.76 million $2.06 million
May 28, 8 PM $0.123
+0.52%
$50.93 million $2.07 million
May 28, 7 PM $0.122
-0.25%
$50.68 million $2.07 million
May 28, 6 PM $0.122
+0.60%
$50.8 million $2.07 million
May 28, 5 PM $0.121
+0.21%
$50.5 million $2.07 million
May 28, 4 PM $0.121
+1.40%
$50.39 million $2.07 million
May 28, 3 PM $0.12
-0.08%
$49.7 million $2.07 million
May 28, 2 PM $0.12
-1.08%
$49.74 million $2.05 million
May 28, 1 PM $0.121
-1.69%
$50.28 million $2.05 million
May 28, 12 PM $0.123
+1.12%
$51.15 million $2.06 million
May 28, 11 AM $0.122
+0.47%
$50.58 million $2.05 million
May 28, 10 AM $0.121
-0.46%
$50.35 million $2.08 million
May 28, 9 AM $0.122
+1.33%
$50.58 million $2.13 million
May 28, 8 AM $0.12
-0.30%
$49.92 million $2.16 million
May 28, 7 AM $0.12
+0.89%
$50.07 million $2.27 million
May 28, 6 AM $0.119
-1.65%
$49.62 million $2.26 million