Bitlight Labs Historical Data

LIGHT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 1.21
-4.06%
$ 61.9 million $ 54.58 million
Dec 16, 6 AM $ 1.26
+1.58%
$ 64.52 million $ 53.71 million
Dec 16, 5 AM $ 1.24
-0.68%
$ 63.28 million $ 53.31 million
Dec 16, 4 AM $ 1.25
-1.56%
$ 63.94 million $ 53.2 million
Dec 16, 3 AM $ 1.27
+2.54%
$ 64.96 million $ 53.15 million
Dec 16, 2 AM $ 1.24
+0.10%
$ 63.39 million $ 53.38 million
Dec 16, 1 AM $ 1.24
-4.28%
$ 63.38 million $ 53.65 million
Dec 16, 12 AM $ 1.29
+3.07%
$ 66.21 million $ 53.29 million
Dec 15, 11 PM $ 1.25
+1.56%
$ 64.35 million $ 53.2 million
Dec 15, 10 PM $ 1.23
-2.21%
$ 63.08 million $ 53.65 million
Dec 15, 9 PM $ 1.26
+1.21%
$ 64.69 million $ 53.67 million
Dec 15, 8 PM $ 1.25
-1.75%
$ 63.91 million $ 53.57 million
Dec 15, 7 PM $ 1.27
+1.36%
$ 65.04 million $ 53.49 million
Dec 15, 6 PM $ 1.25
-2.50%
$ 64.16 million $ 53.5 million
Dec 15, 5 PM $ 1.28
+1.41%
$ 65.8 million $ 54.21 million
Dec 15, 4 PM $ 1.27
+2.52%
$ 64.89 million $ 54.65 million
Dec 15, 3 PM $ 1.24
+1.66%
$ 63.39 million $ 56.8 million
Dec 15, 2 PM $ 1.22
+3.13%
$ 62.35 million $ 56.49 million
Dec 15, 1 PM $ 1.18
+0.94%
$ 60.55 million $ 56.13 million
Dec 15, 12 PM $ 1.17
-1.72%
$ 59.88 million $ 56.23 million
Dec 15, 11 AM $ 1.19
+2.98%
$ 60.92 million $ 55.82 million
Dec 15, 10 AM $ 1.15
-0.88%
$ 59.16 million $ 55.39 million
Dec 15, 9 AM $ 1.16
+3.77%
$ 59.68 million $ 54.99 million
Dec 15, 8 AM $ 1.12
+0.85%
$ 57.51 million $ 56.86 million
Dec 15, 7 AM $ 1.11
-0.01%
$ 57.03 million $ 56.43 million
Dec 15, 6 AM $ 1.11
-0.34%
$ 57.11 million $ 56.73 million
Dec 15, 5 AM $ 1.12
-0.69%
$ 57.29 million $ 56.77 million
Dec 15, 4 AM $ 1.13
-2.48%
$ 57.73 million $ 56.72 million
Dec 15, 3 AM $ 1.16
-2.70%
$ 59.2 million $ 57.29 million
Dec 15, 2 AM $ 1.19
+5.15%
$ 60.85 million $ 57.34 million
Dec 15, 1 AM $ 1.13
+0.43%
$ 57.86 million $ 56.98 million
Dec 15, 12 AM $ 1.12
+2.01%
$ 57.62 million $ 57.06 million
Dec 14, 11 PM $ 1.1
-5.67%
$ 56.47 million $ 57.15 million
Dec 14, 10 PM $ 1.17
+5.40%
$ 59.88 million $ 57.23 million
Dec 14, 9 PM $ 1.11
-1.73%
$ 56.81 million $ 57.35 million
Dec 14, 8 PM $ 1.13
-0.80%
$ 57.81 million $ 57.56 million
Dec 14, 7 PM $ 1.14
-1.07%
$ 58.27 million $ 57.54 million
Dec 14, 6 PM $ 1.15
-4.38%
$ 58.9 million $ 57.81 million
Dec 14, 5 PM $ 1.2
+8.34%
$ 61.6 million $ 57.3 million
Dec 14, 4 PM $ 1.11
+10.79%
$ 56.97 million $ 56.36 million
Dec 14, 3 PM $ 1
+2.84%
$ 51.42 million $ 54.08 million
Dec 14, 2 PM $ 0.977
+3.06%
$ 50.04 million $ 53.94 million
Dec 14, 1 PM $ 0.948
-5.50%
$ 48.56 million $ 54.69 million
Dec 14, 12 PM $ 1
-1.45%
$ 51.54 million $ 54.87 million
Dec 14, 11 AM $ 1.02
+1.96%
$ 52.19 million $ 55.85 million
Dec 14, 10 AM $ 0.999
-0.80%
$ 51.31 million $ 56.58 million
Dec 14, 9 AM $ 1.01
+2.61%
$ 51.61 million $ 57.93 million
Dec 14, 8 AM $ 0.982
-2.62%
$ 50.3 million $ 58.35 million
Dec 14, 7 AM $ 1.01
+0.11%
$ 51.79 million $ 59.88 million
Dec 14, 6 AM $ 1.01
+0.06%
$ 51.6 million $ 61.64 million