Bitlight Labs Historical Data

LIGHT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 1.01
+0.06%
$ 51.6 million $ 61.64 million
Dec 14, 5 AM $ 1.01
-2.14%
$ 51.57 million $ 63.31 million
Dec 14, 4 AM $ 1.03
+0.04%
$ 52.7 million $ 63.53 million
Dec 14, 3 AM $ 1.03
+1.47%
$ 52.66 million $ 63.14 million
Dec 14, 2 AM $ 1.01
-1.29%
$ 51.57 million $ 62.75 million
Dec 14, 1 AM $ 1.03
+1.17%
$ 52.44 million $ 62.78 million
Dec 14, 12 AM $ 1.01
-0.52%
$ 51.9 million $ 62.58 million
Dec 13, 11 PM $ 1.02
-2.04%
$ 51.96 million $ 62.46 million
Dec 13, 10 PM $ 1.04
+1.96%
$ 53.26 million $ 62.26 million
Dec 13, 9 PM $ 1.02
+0.11%
$ 52.24 million $ 61.88 million
Dec 13, 8 PM $ 1.02
-2.26%
$ 52.18 million $ 61.72 million
Dec 13, 7 PM $ 1.04
+2.06%
$ 53.38 million $ 61.65 million
Dec 13, 6 PM $ 1.02
+2.56%
$ 52.29 million $ 61.31 million
Dec 13, 5 PM $ 0.995
-4.51%
$ 51 million $ 61.43 million
Dec 13, 4 PM $ 1.04
+1.96%
$ 53.38 million $ 61.39 million
Dec 13, 3 PM $ 1.02
-1.44%
$ 52.25 million $ 62.21 million
Dec 13, 2 PM $ 1.03
+1.51%
$ 53.01 million $ 62.57 million
Dec 13, 1 PM $ 1.02
+1.98%
$ 52.25 million $ 64.49 million
Dec 13, 12 PM $ 1
+1.88%
$ 51.24 million $ 66.22 million
Dec 13, 11 AM $ 0.981
-4.71%
$ 50.3 million $ 66.4 million
Dec 13, 10 AM $ 1.03
-3.20%
$ 52.78 million $ 67 million
Dec 13, 9 AM $ 1.06
+1.66%
$ 54.53 million $ 67.46 million
Dec 13, 8 AM $ 1.05
+10.01%
$ 53.64 million $ 69.19 million
Dec 13, 7 AM $ 0.952
-3.95%
$ 48.76 million $ 69.25 million
Dec 13, 6 AM $ 0.99
+16.15%
$ 50.72 million $ 68.43 million
Dec 13, 5 AM $ 0.851
+2.14%
$ 43.63 million $ 67.08 million
Dec 13, 4 AM $ 0.834
-0.15%
$ 42.71 million $ 67.51 million
Dec 13, 3 AM $ 0.835
-1.42%
$ 42.78 million $ 67.96 million
Dec 13, 2 AM $ 0.847
-3.03%
$ 43.4 million $ 68.39 million
Dec 13, 1 AM $ 0.873
+2.34%
$ 44.76 million $ 68.54 million
Dec 13, 12 AM $ 0.854
+0.46%
$ 43.76 million $ 68.52 million
Dec 12, 11 PM $ 0.85
+1.81%
$ 43.57 million $ 68.63 million
Dec 12, 10 PM $ 0.835
-2.10%
$ 42.79 million $ 68.79 million
Dec 12, 9 PM $ 0.854
+1.07%
$ 43.74 million $ 68.87 million
Dec 12, 8 PM $ 0.844
-1.43%
$ 43.27 million $ 69.49 million
Dec 12, 7 PM $ 0.857
+3.84%
$ 43.9 million $ 70.64 million
Dec 12, 6 PM $ 0.824
-2.79%
$ 42.22 million $ 71.54 million
Dec 12, 5 PM $ 0.848
+1.11%
$ 43.52 million $ 71.59 million
Dec 12, 4 PM $ 0.838
-6.58%
$ 42.94 million $ 72.03 million
Dec 12, 3 PM $ 0.896
+2.06%
$ 45.93 million $ 72.09 million
Dec 12, 2 PM $ 0.879
-6.65%
$ 45.47 million $ 72.02 million
Dec 12, 1 PM $ 0.94
+18.31%
$ 48.19 million $ 70.58 million
Dec 12, 12 PM $ 0.795
+5.19%
$ 40.73 million $ 70.1 million
Dec 12, 11 AM $ 0.756
-2.23%
$ 38.72 million $ 71.28 million
Dec 12, 10 AM $ 0.775
-10.04%
$ 39.72 million $ 70.77 million
Dec 12, 9 AM $ 0.862
-4.65%
$ 44 million $ 69.49 million
Dec 12, 8 AM $ 0.904
-20.29%
$ 47.79 million $ 67.27 million
Dec 12, 7 AM $ 1.13
-0.22%
$ 58.12 million $ 66 million
Dec 12, 6 AM $ 1.14
+1.79%
$ 58.26 million $ 66.1 million
Dec 12, 5 AM $ 1.12
-6.40%
$ 57.18 million $ 65.84 million