Bitlight Labs Historical Data

LIGHT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 1.12
-6.40%
$ 57.18 million $ 65.84 million
Dec 12, 4 AM $ 1.19
-3.77%
$ 61.05 million $ 65.39 million
Dec 12, 3 AM $ 1.24
+7.33%
$ 63.52 million $ 64.84 million
Dec 12, 2 AM $ 1.16
-2.01%
$ 59.52 million $ 64.19 million
Dec 12, 1 AM $ 1.18
-2.02%
$ 60.41 million $ 64.96 million
Dec 12, 12 AM $ 1.2
+2.51%
$ 61.95 million $ 64.85 million
Dec 11, 11 PM $ 1.17
-1.33%
$ 60.16 million $ 64.52 million
Dec 11, 10 PM $ 1.19
-1.57%
$ 60.91 million $ 64.18 million
Dec 11, 9 PM $ 1.21
-1.40%
$ 61.83 million $ 63.73 million
Dec 11, 8 PM $ 1.22
+6.17%
$ 62.41 million $ 62.65 million
Dec 11, 7 PM $ 1.14
-8.05%
$ 58.61 million $ 61.38 million
Dec 11, 6 PM $ 1.24
-1.05%
$ 63.38 million $ 59.88 million
Dec 11, 5 PM $ 1.26
+1.24%
$ 64.35 million $ 59.74 million
Dec 11, 4 PM $ 1.24
+0.36%
$ 63.41 million $ 59.7 million
Dec 11, 3 PM $ 1.24
-2.12%
$ 63.32 million $ 59.32 million
Dec 11, 2 PM $ 1.26
-1.46%
$ 64.71 million $ 59.44 million
Dec 11, 1 PM $ 1.28
+5.59%
$ 65.67 million $ 60.5 million
Dec 11, 12 PM $ 1.21
+14.85%
$ 62.09 million $ 60.62 million
Dec 11, 11 AM $ 1.06
-7.27%
$ 54.18 million $ 58.56 million
Dec 11, 10 AM $ 1.14
+1.58%
$ 58.43 million $ 57.81 million
Dec 11, 9 AM $ 1.12
+10.13%
$ 57.64 million $ 56.22 million
Dec 11, 8 AM $ 1.02
+6.62%
$ 52.35 million $ 54.86 million
Dec 11, 7 AM $ 0.959
+0.67%
$ 49.16 million $ 53.81 million
Dec 11, 6 AM $ 0.952
+6.48%
$ 48.81 million $ 52.56 million
Dec 11, 5 AM $ 0.895
+0.16%
$ 45.67 million $ 51.71 million
Dec 11, 4 AM $ 0.893
+0.69%
$ 45.78 million $ 50.85 million
Dec 11, 3 AM $ 0.887
+5.23%
$ 45.47 million $ 50.52 million
Dec 11, 2 AM $ 0.843
-5.35%
$ 43.21 million $ 50.18 million
Dec 11, 1 AM $ 0.891
-4.25%
$ 45.66 million $ 48.92 million
Dec 11, 12 AM $ 0.931
+3.72%
$ 47.69 million $ 47.92 million
Dec 10, 11 PM $ 0.897
-0.51%
$ 45.98 million $ 47 million
Dec 10, 10 PM $ 0.902
+0.30%
$ 46.22 million $ 46.8 million
Dec 10, 9 PM $ 0.899
+1.74%
$ 46.23 million $ 46.63 million
Dec 10, 8 PM $ 0.885
-0.69%
$ 45.37 million $ 46.16 million
Dec 10, 7 PM $ 0.892
-1.65%
$ 45.69 million $ 45.6 million
Dec 10, 6 PM $ 0.907
-0.41%
$ 46.68 million $ 44.84 million
Dec 10, 5 PM $ 0.909
+3.01%
$ 46.39 million $ 43.68 million
Dec 10, 4 PM $ 0.883
+3.64%
$ 44.74 million $ 41.97 million
Dec 10, 3 PM $ 0.852
+0.35%
$ 43.67 million $ 40.91 million
Dec 10, 2 PM $ 0.849
-1.92%
$ 43.51 million $ 39.26 million
Dec 10, 1 PM $ 0.867
+13.99%
$ 44.42 million $ 36.83 million
Dec 10, 12 PM $ 0.76
+2.46%
$ 38.96 million $ 34.41 million
Dec 10, 11 AM $ 0.742
+1.34%
$ 38.05 million $ 33.53 million
Dec 10, 10 AM $ 0.732
+3.08%
$ 37.5 million $ 33.18 million
Dec 10, 9 AM $ 0.71
+2.17%
$ 36.38 million $ 32.94 million
Dec 10, 8 AM $ 0.695
+7.41%
$ 35.6 million $ 32.27 million
Dec 10, 7 AM $ 0.647
+3.77%
$ 33.14 million $ 32.25 million
Dec 10, 6 AM $ 0.623
-2.01%
$ 31.95 million $ 33.36 million
Dec 10, 5 AM $ 0.636
-2.52%
$ 32.59 million $ 33.4 million
Dec 10, 4 AM $ 0.652
-1.74%
$ 33.44 million $ 33.19 million