Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $0.131
+0.08%
$54.61 million $1.76 million
May 24, 3 AM $0.131
-0.60%
$54.56 million $1.77 million
May 24, 2 AM $0.132
-0.42%
$54.89 million $1.78 million
May 24, 1 AM $0.133
+0.02%
$55.13 million $1.78 million
May 24, 12 AM $0.133
-0.72%
$55.12 million $1.79 million
May 23, 11 PM $0.134
+0.38%
$55.52 million $1.81 million
May 23, 10 PM $0.133
-0.06%
$55.3 million $1.84 million
May 23, 9 PM $0.133
-1.00%
$55.34 million $1.84 million
May 23, 8 PM $0.134
+2.38%
$55.89 million $1.8 million
May 23, 7 PM $0.131
+0.11%
$54.59 million $1.77 million
May 23, 6 PM $0.131
+0.35%
$54.53 million $1.88 million
May 23, 5 PM $0.131
+0.50%
$54.34 million $1.91 million
May 23, 4 PM $0.13
-0.07%
$54.07 million $1.92 million
May 23, 3 PM $0.13
+0.26%
$54.11 million $1.96 million
May 23, 2 PM $0.13
+0.83%
$53.97 million $1.97 million
May 23, 1 PM $0.129
+1.33%
$53.52 million $1.96 million
May 23, 12 PM $0.127
+0.70%
$52.82 million $1.91 million
May 23, 11 AM $0.126
+0.63%
$52.45 million $1.94 million
May 23, 10 AM $0.125
+0.07%
$52.13 million $1.97 million
May 23, 9 AM $0.125
-0.54%
$52.09 million $1.98 million
May 23, 8 AM $0.126
+1.61%
$52.38 million $2 million
May 23, 7 AM $0.124
-4.18%
$51.55 million $2.01 million
May 23, 6 AM $0.129
-1.00%
$53.8 million $1.88 million
May 23, 5 AM $0.131
+0.27%
$54.34 million $1.85 million
May 23, 4 AM $0.13
-0.70%
$54.19 million $1.84 million
May 23, 3 AM $0.131
+0.55%
$54.57 million $1.83 million
May 23, 2 AM $0.131
+0.36%
$54.27 million $1.81 million
May 23, 1 AM $0.13
+0.58%
$54.08 million $1.81 million
May 23, 12 AM $0.129
+1.13%
$53.77 million $1.81 million
May 22, 11 PM $0.128
-1.53%
$53.16 million $1.78 million
May 22, 10 PM $0.13
-0.53%
$53.99 million $1.74 million
May 22, 9 PM $0.131
+0.88%
$54.28 million $1.76 million
May 22, 8 PM $0.129
+0.69%
$53.8 million $1.76 million
May 22, 7 PM $0.129
-1.85%
$53.44 million $1.74 million
May 22, 6 PM $0.131
-2.34%
$54.45 million $1.63 million
May 22, 5 PM $0.134
+0.10%
$55.75 million $1.6 million
May 22, 4 PM $0.134
+0.54%
$55.69 million $1.62 million
May 22, 3 PM $0.133
+0.32%
$55.39 million $1.58 million
May 22, 2 PM $0.133
-1.59%
$55.24 million $1.55 million
May 22, 1 PM $0.135
-0.23%
$56.13 million $1.51 million
May 22, 12 PM $0.135
+0.30%
$56.26 million $1.52 million
May 22, 11 AM $0.135
+0.06%
$56.09 million $1.51 million
May 22, 10 AM $0.135
-0.45%
$56.06 million $1.5 million
May 22, 9 AM $0.135
-0.01%
$56.31 million $1.48 million
May 22, 8 AM $0.135
-0.49%
$56.31 million $1.48 million
May 22, 7 AM $0.136
-0.12%
$56.59 million $1.44 million
May 22, 6 AM $0.136
-0.76%
$56.66 million $1.41 million
May 22, 5 AM $0.137
+0.22%
$57.09 million $1.41 million
May 22, 4 AM $0.137
-0.14%
$56.97 million $1.42 million
May 22, 3 AM $0.137
-0.20%
$57.05 million $1.43 million