Bitlight Labs Historical Data

LIGHT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.652
-1.74%
$ 33.44 million $ 33.19 million
Dec 10, 3 AM $ 0.665
+0.54%
$ 33.93 million $ 32.8 million
Dec 10, 2 AM $ 0.661
+5.17%
$ 33.89 million $ 32.02 million
Dec 10, 1 AM $ 0.629
+3.18%
$ 32.22 million $ 31.61 million
Dec 10, 12 AM $ 0.61
+5.39%
$ 31.25 million $ 31.44 million
Dec 9, 11 PM $ 0.578
-5.33%
$ 29.39 million $ 31.56 million
Dec 9, 10 PM $ 0.611
-2.10%
$ 31.32 million $ 31.07 million
Dec 9, 9 PM $ 0.624
-7.34%
$ 31.99 million $ 31.13 million
Dec 9, 8 PM $ 0.674
-5.40%
$ 34.52 million $ 34.51 million
Dec 9, 7 PM $ 0.713
+1.18%
$ 36.52 million $ 36.49 million
Dec 9, 6 PM $ 0.705
-1.01%
$ 36.12 million $ 37.6 million
Dec 9, 5 PM $ 0.712
-0.34%
$ 36.49 million $ 39.41 million
Dec 9, 4 PM $ 0.715
+1.57%
$ 36.66 million $ 41.83 million
Dec 9, 3 PM $ 0.704
+0.86%
$ 36.21 million $ 41.95 million
Dec 9, 2 PM $ 0.698
+0.14%
$ 35.81 million $ 41.55 million
Dec 9, 1 PM $ 0.697
-2.06%
$ 35.74 million $ 41.25 million
Dec 9, 12 PM $ 0.712
-1.80%
$ 36.47 million $ 40.85 million
Dec 9, 11 AM $ 0.725
-3.72%
$ 37.14 million $ 40.26 million
Dec 9, 10 AM $ 0.753
+5.78%
$ 38.58 million $ 39.54 million
Dec 9, 9 AM $ 0.712
+4.63%
$ 36.47 million $ 38.77 million
Dec 9, 8 AM $ 0.68
-3.08%
$ 35.37 million $ 37.36 million
Dec 9, 7 AM $ 0.703
-17.44%
$ 36.03 million $ 35.83 million
Dec 9, 6 AM $ 0.852
-2.98%
$ 43.64 million $ 34.12 million
Dec 9, 5 AM $ 0.878
-2.50%
$ 44.98 million $ 33.44 million
Dec 9, 4 AM $ 0.901
-1.91%
$ 46.25 million $ 33.17 million
Dec 9, 3 AM $ 0.918
-0.11%
$ 47.06 million $ 32.93 million
Dec 9, 2 AM $ 0.919
-3.28%
$ 47.12 million $ 32.56 million
Dec 9, 1 AM $ 0.951
-4.64%
$ 48.72 million $ 32.24 million
Dec 9, 12 AM $ 0.997
+0.40%
$ 51.11 million $ 31.73 million
Dec 8, 11 PM $ 0.992
-1.36%
$ 50.84 million $ 30.95 million
Dec 8, 10 PM $ 1.01
-1.69%
$ 51.54 million $ 30.5 million
Dec 8, 9 PM $ 1.02
-9.44%
$ 52.54 million $ 29.62 million
Dec 8, 8 PM $ 1.13
+17.41%
$ 57.88 million $ 24.8 million
Dec 8, 7 PM $ 0.962
+3.63%
$ 48.89 million $ 21.8 million
Dec 8, 6 PM $ 0.928
+2.43%
$ 47.55 million $ 20.07 million
Dec 8, 5 PM $ 0.906
-1.46%
$ 46.54 million $ 17.57 million
Dec 8, 4 PM $ 0.918
+2.52%
$ 47.08 million $ 14.32 million
Dec 8, 3 PM $ 0.896
-2.16%
$ 45.91 million $ 13.61 million
Dec 8, 2 PM $ 0.916
+2.62%
$ 46.92 million $ 13.85 million
Dec 8, 1 PM $ 0.892
-2.04%
$ 45.72 million $ 14.03 million
Dec 8, 12 PM $ 0.912
-0.72%
$ 46.71 million $ 14.14 million
Dec 8, 11 AM $ 0.918
-0.10%
$ 47.05 million $ 14.04 million
Dec 8, 10 AM $ 0.919
+0.18%
$ 47.09 million $ 14.05 million
Dec 8, 9 AM $ 0.917
-2.12%
$ 46.97 million $ 13.89 million
Dec 8, 8 AM $ 0.937
-1.06%
$ 48.01 million $ 13.84 million
Dec 8, 7 AM $ 0.947
-3.68%
$ 48.53 million $ 13.55 million
Dec 8, 6 AM $ 0.983
-2.26%
$ 50.82 million $ 13.23 million
Dec 8, 5 AM $ 1.01
-0.02%
$ 51.52 million $ 13.24 million
Dec 8, 4 AM $ 1.01
+0.44%
$ 51.54 million $ 13.57 million
Dec 8, 3 AM $ 1
-0.47%
$ 51.31 million $ 14.02 million