Bitlight Labs Historical Data

LIGHT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 1
-0.47%
$ 51.31 million $ 14.02 million
Dec 8, 2 AM $ 1.01
+0.23%
$ 51.48 million $ 15.48 million
Dec 8, 1 AM $ 1
+0.27%
$ 51.52 million $ 15.56 million
Dec 8, 12 AM $ 1
-2.77%
$ 51.33 million $ 15.52 million
Dec 7, 11 PM $ 1.03
+2.42%
$ 52.73 million $ 15.52 million
Dec 7, 10 PM $ 1.01
+1.45%
$ 51.49 million $ 15.51 million
Dec 7, 9 PM $ 0.991
-3.01%
$ 50.76 million $ 15.47 million
Dec 7, 8 PM $ 1.02
-0.12%
$ 52.34 million $ 15.39 million
Dec 7, 7 PM $ 1.02
-1.83%
$ 52.38 million $ 15.29 million
Dec 7, 6 PM $ 1.04
+1.30%
$ 53.38 million $ 15.54 million
Dec 7, 5 PM $ 1.03
-0.90%
$ 52.62 million $ 15.58 million
Dec 7, 4 PM $ 1.04
-1.18%
$ 53.18 million $ 14.86 million
Dec 7, 3 PM $ 1.05
-1.54%
$ 53.81 million $ 15.02 million
Dec 7, 2 PM $ 1.07
-0.98%
$ 54.65 million $ 14.9 million
Dec 7, 1 PM $ 1.08
-1.36%
$ 55.13 million $ 14.9 million
Dec 7, 12 PM $ 1.09
+2.50%
$ 55.96 million $ 15.63 million
Dec 7, 11 AM $ 1.07
+1.16%
$ 54.49 million $ 17.42 million
Dec 7, 10 AM $ 1.05
+0.04%
$ 53.97 million $ 19.8 million
Dec 7, 9 AM $ 1.05
-0.57%
$ 53.95 million $ 21.4 million
Dec 7, 8 AM $ 1.06
-1.41%
$ 54.26 million $ 22.44 million
Dec 7, 7 AM $ 1.07
+1.79%
$ 55.06 million $ 22.97 million
Dec 7, 6 AM $ 1.06
-1.90%
$ 54.07 million $ 23.11 million
Dec 7, 5 AM $ 1.08
+1.31%
$ 55.12 million $ 23.15 million
Dec 7, 4 AM $ 1.06
-2.43%
$ 54.41 million $ 22.77 million
Dec 7, 3 AM $ 1.09
-5.77%
$ 55.97 million $ 22.5 million
Dec 7, 2 AM $ 1.15
-0.25%
$ 59.12 million $ 21.02 million
Dec 7, 1 AM $ 1.16
+0.25%
$ 59.05 million $ 21.05 million
Dec 7, 12 AM $ 1.15
-0.11%
$ 59.14 million $ 21.03 million
Dec 6, 11 PM $ 1.16
+0.86%
$ 59.22 million $ 21.29 million
Dec 6, 10 PM $ 1.15
-0.03%
$ 58.7 million $ 21.39 million
Dec 6, 9 PM $ 1.15
+0.02%
$ 58.71 million $ 21.44 million
Dec 6, 8 PM $ 1.15
-0.25%
$ 58.7 million $ 21.64 million
Dec 6, 7 PM $ 1.15
+0.23%
$ 58.85 million $ 21.9 million
Dec 6, 6 PM $ 1.15
+1.95%
$ 58.84 million $ 21.9 million
Dec 6, 5 PM $ 1.12
-0.91%
$ 57.59 million $ 22.2 million
Dec 6, 4 PM $ 1.13
-1.71%
$ 58.12 million $ 22.83 million
Dec 6, 3 PM $ 1.15
+0.53%
$ 59.13 million $ 23.6 million
Dec 6, 2 PM $ 1.15
-0.19%
$ 58.97 million $ 26.12 million
Dec 6, 1 PM $ 1.15
+2.26%
$ 58.93 million $ 28.24 million
Dec 6, 12 PM $ 1.12
-5.61%
$ 57.65 million $ 30.24 million
Dec 6, 11 AM $ 1.19
+0.95%
$ 60.85 million $ 30.76 million
Dec 6, 10 AM $ 1.18
+1.89%
$ 60.49 million $ 29.3 million
Dec 6, 9 AM $ 1.16
+1.71%
$ 60.1 million $ 30.04 million
Dec 6, 8 AM $ 1.14
+6.37%
$ 58.38 million $ 31.84 million
Dec 6, 7 AM $ 1.07
+2.16%
$ 55.12 million $ 31.15 million
Dec 6, 6 AM $ 1.05
+1.77%
$ 53.7 million $ 30.96 million
Dec 6, 5 AM $ 1.03
-2.03%
$ 52.78 million $ 30.87 million
Dec 6, 4 AM $ 1.05
+2.15%
$ 53.87 million $ 30.85 million
Dec 6, 3 AM $ 1.03
-2.32%
$ 52.72 million $ 30.54 million
Dec 6, 2 AM $ 1.05
+0.98%
$ 53.97 million $ 30.44 million