Bitlight Labs Historical Data

LIGHT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 1.05
+0.98%
$ 53.97 million $ 30.44 million
Dec 6, 1 AM $ 1.04
+0.68%
$ 53.44 million $ 30.27 million
Dec 6, 12 AM $ 1.04
-0.49%
$ 53.07 million $ 30.15 million
Dec 5, 11 PM $ 1.04
-1.41%
$ 53.44 million $ 29.84 million
Dec 5, 10 PM $ 1.06
+0.35%
$ 54.09 million $ 29.69 million
Dec 5, 9 PM $ 1.05
-1.81%
$ 53.94 million $ 29.62 million
Dec 5, 8 PM $ 1.07
+0.40%
$ 54.93 million $ 29.75 million
Dec 5, 7 PM $ 1.07
-0.70%
$ 55.03 million $ 30.36 million
Dec 5, 6 PM $ 1.08
-2.43%
$ 55.16 million $ 30.39 million
Dec 5, 5 PM $ 1.1
-1.48%
$ 56.73 million $ 30.25 million
Dec 5, 4 PM $ 1.12
-0.58%
$ 57.44 million $ 29.99 million
Dec 5, 3 PM $ 1.13
-8.71%
$ 57.78 million $ 29.19 million
Dec 5, 2 PM $ 1.24
-2.46%
$ 63.31 million $ 26.97 million
Dec 5, 1 PM $ 1.27
+18.21%
$ 64.99 million $ 25.64 million
Dec 5, 12 PM $ 1.07
+8.37%
$ 55.68 million $ 23.51 million
Dec 5, 11 AM $ 0.99
+3.84%
$ 50.71 million $ 21.85 million
Dec 5, 10 AM $ 0.954
-5.14%
$ 48.86 million $ 23.5 million
Dec 5, 9 AM $ 1.01
-26.29%
$ 50.89 million $ 778.64 million
Dec 5, 8 AM $ 1.36
-0.41%
$ 69.88 million $ 775.8 million
Dec 5, 7 AM $ 1.37
-1.88%
$ 70.17 million $ 775.23 million
Dec 5, 6 AM $ 1.4
-0.89%
$ 71.51 million $ 775.59 million
Dec 5, 5 AM $ 1.41
+0.64%
$ 72.49 million $ 775.97 million
Dec 5, 4 AM $ 1.4
-0.52%
$ 71.79 million $ 775.36 million
Dec 5, 3 AM $ 1.41
-0.95%
$ 72.15 million $ 775.53 million
Dec 5, 2 AM $ 1.42
-1.58%
$ 72.84 million $ 775.11 million
Dec 5, 1 AM $ 1.45
+0.42%
$ 74.06 million $ 775.2 million
Dec 5, 12 AM $ 1.44
-0.49%
$ 73.61 million $ 774.82 million
Dec 4, 11 PM $ 1.44
-1.07%
$ 74.12 million $ 774.69 million
Dec 4, 10 PM $ 1.46
+0.20%
$ 74.75 million $ 774.49 million
Dec 4, 9 PM $ 1.46
-0.86%
$ 74.74 million $ 773.93 million
Dec 4, 8 PM $ 1.47
-1.64%
$ 75.28 million $ 772.05 million
Dec 4, 7 PM $ 1.49
-3.82%
$ 76.8 million $ 771.91 million
Dec 4, 6 PM $ 1.55
-0.55%
$ 79.57 million $ 772.56 million
Dec 4, 5 PM $ 1.56
-1.55%
$ 80.06 million $ 772.02 million
Dec 4, 4 PM $ 1.59
+0.84%
$ 81.32 million $ 771.75 million
Dec 4, 3 PM $ 1.57
-0.81%
$ 80.64 million $ 770.63 million
Dec 4, 2 PM $ 1.59
+0.24%
$ 81.33 million $ 772.27 million
Dec 4, 1 PM $ 1.58
-0.19%
$ 81.03 million $ 770.94 million
Dec 4, 12 PM $ 1.59
+1.34%
$ 81.29 million $ 770.89 million
Dec 4, 11 AM $ 1.57
+3.69%
$ 80.21 million $ 771.49 million
Dec 4, 10 AM $ 1.51
-2.41%
$ 77.35 million $ 768.29 million
Dec 4, 9 AM $ 1.55
-3.22%
$ 79.26 million $ 767.03 million
Dec 4, 8 AM $ 1.6
-0.92%
$ 81.9 million $ 765.94 million
Dec 4, 7 AM $ 1.61
+1.26%
$ 82.66 million $ 766.78 million
Dec 4, 6 AM $ 1.59
-0.76%
$ 81.6 million $ 766.24 million
Dec 4, 5 AM $ 1.61
+0.65%
$ 82.17 million $ 765.8 million
Dec 4, 4 AM $ 1.59
+1.86%
$ 81.72 million $ 766.51 million
Dec 4, 3 AM $ 1.57
-1.34%
$ 80.22 million $ 766.39 million
Dec 4, 2 AM $ 1.59
-0.51%
$ 81.31 million $ 766.81 million
Dec 4, 1 AM $ 1.6
-0.46%
$ 81.73 million $ 767.68 million