Bitlight Labs Historical Data

LIGHT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.158
+2.16%
$ 65.51 million $ 5.29 million
Mar 28, 11 AM $ 0.154
-0.42%
$ 64.14 million $ 5.54 million
Mar 28, 10 AM $ 0.155
-0.39%
$ 64.41 million $ 6.09 million
Mar 28, 9 AM $ 0.156
-1.31%
$ 64.65 million $ 6.49 million
Mar 28, 8 AM $ 0.158
-0.50%
$ 65.52 million $ 6.64 million
Mar 28, 7 AM $ 0.158
-0.40%
$ 65.86 million $ 6.81 million
Mar 28, 6 AM $ 0.159
+0.94%
$ 66.12 million $ 6.71 million
Mar 28, 5 AM $ 0.158
+1.40%
$ 65.5 million $ 6.51 million
Mar 28, 4 AM $ 0.155
+0.57%
$ 64.59 million $ 6.53 million
Mar 28, 3 AM $ 0.154
-2.62%
$ 64.21 million $ 6.51 million
Mar 28, 2 AM $ 0.159
+2.83%
$ 65.94 million $ 6.58 million
Mar 28, 1 AM $ 0.154
+1.07%
$ 64.14 million $ 6.71 million
Mar 28, 12 AM $ 0.153
-0.41%
$ 63.46 million $ 6.83 million
Mar 27, 11 PM $ 0.153
+0.67%
$ 63.72 million $ 7.02 million
Mar 27, 10 PM $ 0.152
-0.54%
$ 63.29 million $ 7.8 million
Mar 27, 9 PM $ 0.153
+0.05%
$ 63.61 million $ 7.92 million
Mar 27, 8 PM $ 0.153
+0.75%
$ 63.59 million $ 8.04 million
Mar 27, 7 PM $ 0.152
+1.37%
$ 63.12 million $ 8.14 million
Mar 27, 6 PM $ 0.15
+0.00%
$ 62.27 million $ 8.22 million
Mar 27, 5 PM $ 0.15
+0.13%
$ 62.28 million $ 8.29 million
Mar 27, 4 PM $ 0.15
-0.58%
$ 62.2 million $ 8.3 million
Mar 27, 3 PM $ 0.151
+0.17%
$ 62.56 million $ 8.37 million
Mar 27, 2 PM $ 0.15
+2.86%
$ 62.46 million $ 8.49 million
Mar 27, 1 PM $ 0.146
-4.01%
$ 60.71 million $ 8.47 million
Mar 27, 12 PM $ 0.152
-0.09%
$ 63.25 million $ 8.41 million
Mar 27, 11 AM $ 0.152
-2.70%
$ 63.31 million $ 8.29 million
Mar 27, 10 AM $ 0.157
-4.13%
$ 65.06 million $ 8.04 million
Mar 27, 9 AM $ 0.163
-0.70%
$ 67.87 million $ 8.01 million
Mar 27, 8 AM $ 0.164
-1.83%
$ 68.35 million $ 8.34 million
Mar 27, 7 AM $ 0.167
-0.36%
$ 69.62 million $ 8.72 million
Mar 27, 6 AM $ 0.168
+0.92%
$ 69.87 million $ 9.12 million
Mar 27, 5 AM $ 0.167
-1.88%
$ 69.23 million $ 9.23 million
Mar 27, 4 AM $ 0.17
+0.27%
$ 70.59 million $ 9.33 million
Mar 27, 3 AM $ 0.169
+1.42%
$ 70.38 million $ 9.51 million
Mar 27, 2 AM $ 0.167
-0.26%
$ 69.4 million $ 9.72 million
Mar 27, 1 AM $ 0.167
+0.22%
$ 69.57 million $ 9.82 million
Mar 27, 12 AM $ 0.167
+1.65%
$ 69.4 million $ 10.21 million
Mar 26, 11 PM $ 0.164
-4.41%
$ 68.28 million $ 10.22 million
Mar 26, 10 PM $ 0.172
-1.30%
$ 71.43 million $ 9.72 million
Mar 26, 9 PM $ 0.174
-1.53%
$ 72.37 million $ 9.86 million
Mar 26, 8 PM $ 0.177
+1.01%
$ 73.49 million $ 9.98 million
Mar 26, 7 PM $ 0.175
-0.11%
$ 72.76 million $ 10.17 million
Mar 26, 6 PM $ 0.175
-1.57%
$ 72.84 million $ 10.34 million
Mar 26, 5 PM $ 0.178
-1.04%
$ 74 million $ 10.54 million
Mar 26, 4 PM $ 0.18
-1.02%
$ 74.78 million $ 10.72 million
Mar 26, 3 PM $ 0.182
+1.10%
$ 75.55 million $ 10.99 million
Mar 26, 2 PM $ 0.18
-3.64%
$ 74.73 million $ 11.04 million
Mar 26, 1 PM $ 0.187
-0.42%
$ 77.56 million $ 11.02 million
Mar 26, 12 PM $ 0.187
+0.86%
$ 77.89 million $ 11.07 million
Mar 26, 11 AM $ 0.186
-1.03%
$ 77.22 million $ 11.28 million