Bitlight Labs Historical Data

LIGHT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 1.6
-0.46%
$ 81.73 million $ 767.68 million
Dec 4, 12 AM $ 1.6
-1.25%
$ 82.12 million $ 768.54 million
Dec 3, 11 PM $ 1.62
+0.03%
$ 83.42 million $ 768.13 million
Dec 3, 10 PM $ 1.62
+0.49%
$ 83.15 million $ 767.57 million
Dec 3, 9 PM $ 1.62
-0.77%
$ 82.57 million $ 767.59 million
Dec 3, 8 PM $ 1.63
+3.43%
$ 83.34 million $ 767.88 million
Dec 3, 7 PM $ 1.57
-1.38%
$ 80.71 million $ 766.91 million
Dec 3, 6 PM $ 1.59
-1.37%
$ 81.84 million $ 766.87 million
Dec 3, 5 PM $ 1.62
+3.12%
$ 82.8 million $ 765.21 million
Dec 3, 4 PM $ 1.57
-0.27%
$ 80.41 million $ 766.09 million
Dec 3, 3 PM $ 1.57
-1.25%
$ 80.57 million $ 764.05 million
Dec 3, 2 PM $ 1.6
+1.64%
$ 81.29 million $ 763.56 million
Dec 3, 1 PM $ 1.58
-8.29%
$ 81.38 million $ 762.41 million
Dec 3, 12 PM $ 1.72
+4.06%
$ 88.86 million $ 759.48 million
Dec 3, 11 AM $ 1.66
+2.63%
$ 85.15 million $ 755.83 million
Dec 3, 10 AM $ 1.62
+4.62%
$ 82.77 million $ 754.6 million
Dec 3, 9 AM $ 1.54
+4.89%
$ 79.09 million $ 752.98 million
Dec 3, 8 AM $ 1.47
-1.94%
$ 75.31 million $ 751.52 million
Dec 3, 7 AM $ 1.5
+4.64%
$ 76.93 million $ 750.29 million
Dec 3, 6 AM $ 1.43
-3.60%
$ 73.48 million $ 749.06 million
Dec 3, 5 AM $ 1.49
+3.06%
$ 76.48 million $ 747.95 million
Dec 3, 4 AM $ 1.44
+6.04%
$ 73.96 million $ 746.78 million
Dec 3, 3 AM $ 1.36
-1.68%
$ 70.09 million $ 745.54 million
Dec 3, 2 AM $ 1.38
-2.94%
$ 71.67 million $ 744.05 million
Dec 3, 1 AM $ 1.42
-13.01%
$ 72.97 million $ 738.92 million
Dec 3, 12 AM $ 1.64
+4.81%
$ 83.87 million $ 736.36 million
Dec 2, 11 PM $ 1.56
+3.38%
$ 80.04 million $ 734.91 million
Dec 2, 10 PM $ 1.51
+8.06%
$ 77.44 million $ 732.59 million
Dec 2, 9 PM $ 1.4
+4.86%
$ 71.83 million $ 730.64 million
Dec 2, 8 PM $ 1.33
+3.60%
$ 68.28 million $ 729.96 million
Dec 2, 7 PM $ 1.29
+2.92%
$ 65.9 million $ 728.42 million
Dec 2, 6 PM $ 1.25
+0.45%
$ 64.01 million $ 728.47 million
Dec 2, 5 PM $ 1.24
-1.27%
$ 63.61 million $ 728.36 million
Dec 2, 4 PM $ 1.26
+1.16%
$ 64.47 million $ 728.95 million
Dec 2, 3 PM $ 1.25
+3.12%
$ 63.8 million $ 727.39 million
Dec 2, 2 PM $ 1.21
+2.63%
$ 61.83 million $ 725.46 million
Dec 2, 1 PM $ 1.18
+1.77%
$ 59.92 million $ 725.75 million
Dec 2, 12 PM $ 1.16
-0.29%
$ 59.2 million $ 725.99 million
Dec 2, 11 AM $ 1.16
-0.55%
$ 59.37 million $ 726.45 million
Dec 2, 10 AM $ 1.17
+0.73%
$ 59.71 million $ 725.72 million
Dec 2, 9 AM $ 1.16
+0.60%
$ 59.24 million $ 725.47 million
Dec 2, 8 AM $ 1.15
+0.56%
$ 58.88 million $ 725.81 million
Dec 2, 7 AM $ 1.14
+1.24%
$ 58.55 million $ 724.58 million
Dec 2, 6 AM $ 1.13
+1.90%
$ 57.84 million $ 725.3 million
Dec 2, 5 AM $ 1.11
-0.80%
$ 56.77 million $ 725.33 million
Dec 2, 4 AM $ 1.12
+0.37%
$ 57.2 million $ 725.07 million
Dec 2, 3 AM $ 1.11
-1.96%
$ 57.01 million $ 724.37 million
Dec 2, 2 AM $ 1.13
-1.03%
$ 78.52 million $ 724.73 million
Dec 2, 1 AM $ 1.15
+1.07%
$ 79.34 million $ 724.54 million
Dec 2, 12 AM $ 1.14
+4.76%
$ 78.52 million $ 724.38 million