Bitlight Labs Historical Data

LIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.133
+3.07%
$ 55.24 million $ 1.88 million
Jul 31, 9 AM $ 0.129
+0.19%
$ 53.59 million $ 1.74 million
Jul 31, 8 AM $ 0.129
+1.09%
$ 53.49 million $ 1.76 million
Jul 31, 7 AM $ 0.127
+1.15%
$ 52.92 million $ 1.73 million
Jul 31, 6 AM $ 0.126
+0.81%
$ 52.32 million $ 1.69 million
Jul 31, 5 AM $ 0.125
-0.80%
$ 51.89 million $ 1.7 million
Jul 31, 4 AM $ 0.126
-0.63%
$ 52.32 million $ 1.77 million
Jul 31, 3 AM $ 0.127
+1.49%
$ 52.65 million $ 1.88 million
Jul 31, 2 AM $ 0.125
+0.34%
$ 51.88 million $ 2.02 million
Jul 31, 1 AM $ 0.124
+0.31%
$ 51.7 million $ 2.13 million
Jul 31, 12 AM $ 0.124
+1.38%
$ 51.54 million $ 2.16 million
Jul 30, 11 PM $ 0.122
-0.20%
$ 50.84 million $ 2.14 million
Jul 30, 10 PM $ 0.123
-0.70%
$ 50.94 million $ 2.14 million
Jul 30, 9 PM $ 0.123
-0.74%
$ 51.3 million $ 2.13 million
Jul 30, 8 PM $ 0.124
-0.44%
$ 51.68 million $ 2.13 million
Jul 30, 7 PM $ 0.125
-0.71%
$ 51.91 million $ 2.15 million
Jul 30, 6 PM $ 0.126
-0.80%
$ 52.28 million $ 2.19 million
Jul 30, 5 PM $ 0.127
+0.82%
$ 52.7 million $ 2.24 million
Jul 30, 4 PM $ 0.126
+1.12%
$ 52.28 million $ 2.23 million
Jul 30, 3 PM $ 0.124
-0.23%
$ 51.7 million $ 2.14 million
Jul 30, 2 PM $ 0.125
+0.02%
$ 51.81 million $ 2.17 million
Jul 30, 1 PM $ 0.125
-0.55%
$ 51.8 million $ 2.19 million
Jul 30, 12 PM $ 0.125
+0.63%
$ 52.09 million $ 2.28 million
Jul 30, 11 AM $ 0.125
+0.61%
$ 51.77 million $ 2.29 million
Jul 30, 10 AM $ 0.124
-0.95%
$ 51.45 million $ 2.33 million
Jul 30, 9 AM $ 0.125
-0.79%
$ 51.95 million $ 2.33 million
Jul 30, 8 AM $ 0.126
+0.20%
$ 52.36 million $ 2.3 million
Jul 30, 7 AM $ 0.126
-1.03%
$ 52.25 million $ 2.28 million
Jul 30, 6 AM $ 0.127
-0.51%
$ 52.8 million $ 2.25 million
Jul 30, 5 AM $ 0.128
+1.10%
$ 53.07 million $ 2.31 million
Jul 30, 4 AM $ 0.126
-0.74%
$ 52.5 million $ 2.27 million
Jul 30, 3 AM $ 0.127
-1.89%
$ 52.9 million $ 2.28 million
Jul 30, 2 AM $ 0.13
+3.94%
$ 53.92 million $ 2.22 million
Jul 30, 1 AM $ 0.125
+2.43%
$ 51.87 million $ 2.13 million
Jul 30, 12 AM $ 0.122
-0.48%
$ 50.64 million $ 2.17 million
Jul 29, 11 PM $ 0.122
-0.17%
$ 50.89 million $ 2.31 million
Jul 29, 10 PM $ 0.123
+0.84%
$ 50.98 million $ 2.32 million
Jul 29, 9 PM $ 0.122
+0.09%
$ 50.55 million $ 2.33 million
Jul 29, 8 PM $ 0.121
+0.04%
$ 50.5 million $ 2.33 million
Jul 29, 7 PM $ 0.121
-0.62%
$ 50.48 million $ 2.33 million
Jul 29, 6 PM $ 0.122
-0.15%
$ 50.79 million $ 2.31 million
Jul 29, 5 PM $ 0.122
+0.72%
$ 50.87 million $ 2.27 million
Jul 29, 4 PM $ 0.121
+1.17%
$ 50.5 million $ 2.25 million
Jul 29, 3 PM $ 0.12
-0.84%
$ 49.92 million $ 2.26 million
Jul 29, 2 PM $ 0.121
+0.05%
$ 50.34 million $ 2.27 million
Jul 29, 1 PM $ 0.121
-0.24%
$ 50.31 million $ 2.31 million
Jul 29, 12 PM $ 0.121
+0.41%
$ 50.44 million $ 2.3 million
Jul 29, 11 AM $ 0.121
+1.36%
$ 50.23 million $ 2.27 million
Jul 29, 10 AM $ 0.119
-0.91%
$ 49.56 million $ 2.25 million
Jul 29, 9 AM $ 0.12
+0.84%
$ 50.01 million $ 2.36 million