Bitlight Labs Historical Data

LIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.167
+0.20%
$ 69.26 million $ 1.81 million
Apr 8, 6 AM $ 0.166
-0.31%
$ 69.12 million $ 1.94 million
Apr 8, 5 AM $ 0.167
+0.20%
$ 69.34 million $ 1.84 million
Apr 8, 4 AM $ 0.166
-0.34%
$ 69.2 million $ 1.81 million
Apr 8, 3 AM $ 0.167
+0.21%
$ 69.43 million $ 1.81 million
Apr 8, 2 AM $ 0.167
-0.20%
$ 69.29 million $ 1.82 million
Apr 8, 1 AM $ 0.167
-0.05%
$ 69.43 million $ 1.82 million
Apr 8, 12 AM $ 0.167
-1.04%
$ 69.46 million $ 1.86 million
Apr 7, 11 PM $ 0.169
+0.97%
$ 70.19 million $ 1.85 million
Apr 7, 10 PM $ 0.167
+0.65%
$ 69.52 million $ 1.88 million
Apr 7, 9 PM $ 0.166
+0.84%
$ 69.08 million $ 1.9 million
Apr 7, 8 PM $ 0.165
+0.68%
$ 68.5 million $ 1.92 million
Apr 7, 7 PM $ 0.164
+0.46%
$ 68.04 million $ 2.01 million
Apr 7, 6 PM $ 0.163
-0.34%
$ 67.73 million $ 2.03 million
Apr 7, 5 PM $ 0.163
+0.51%
$ 67.96 million $ 2.05 million
Apr 7, 4 PM $ 0.163
+0.28%
$ 67.62 million $ 2.09 million
Apr 7, 3 PM $ 0.162
-0.05%
$ 67.43 million $ 2.1 million
Apr 7, 2 PM $ 0.162
+0.44%
$ 67.47 million $ 2.12 million
Apr 7, 1 PM $ 0.162
-0.72%
$ 67.18 million $ 2.14 million
Apr 7, 12 PM $ 0.163
-0.64%
$ 67.66 million $ 2.13 million
Apr 7, 11 AM $ 0.164
+0.23%
$ 68.1 million $ 2.12 million
Apr 7, 10 AM $ 0.163
-1.03%
$ 67.95 million $ 2.16 million
Apr 7, 9 AM $ 0.165
+0.18%
$ 68.65 million $ 2.18 million
Apr 7, 8 AM $ 0.165
-0.17%
$ 68.53 million $ 2.18 million
Apr 7, 7 AM $ 0.165
+1.03%
$ 68.65 million $ 2.18 million
Apr 7, 6 AM $ 0.163
+0.32%
$ 67.95 million $ 2.16 million
Apr 7, 5 AM $ 0.163
-0.81%
$ 67.73 million $ 2.17 million
Apr 7, 4 AM $ 0.164
+0.48%
$ 68.29 million $ 2.2 million
Apr 7, 3 AM $ 0.163
+0.17%
$ 67.95 million $ 2.24 million
Apr 7, 2 AM $ 0.163
+1.12%
$ 67.83 million $ 2.25 million
Apr 7, 1 AM $ 0.161
-1.95%
$ 67.08 million $ 2.26 million
Apr 7, 12 AM $ 0.165
+0.74%
$ 68.42 million $ 2.25 million
Apr 6, 11 PM $ 0.163
+0.37%
$ 67.93 million $ 2.24 million
Apr 6, 10 PM $ 0.163
-2.12%
$ 67.68 million $ 2.19 million
Apr 6, 9 PM $ 0.166
-0.35%
$ 69.14 million $ 2.2 million
Apr 6, 8 PM $ 0.167
-1.14%
$ 69.38 million $ 2.24 million
Apr 6, 7 PM $ 0.169
+1.35%
$ 70.18 million $ 2.2 million
Apr 6, 6 PM $ 0.167
+1.05%
$ 69.25 million $ 2.17 million
Apr 6, 5 PM $ 0.165
+0.32%
$ 68.53 million $ 2.16 million
Apr 6, 4 PM $ 0.164
-0.01%
$ 68.31 million $ 2.16 million
Apr 6, 3 PM $ 0.164
+0.53%
$ 68.32 million $ 2.17 million
Apr 6, 2 PM $ 0.163
+0.06%
$ 67.96 million $ 2.18 million
Apr 6, 1 PM $ 0.163
-0.55%
$ 67.92 million $ 2.16 million
Apr 6, 12 PM $ 0.164
+0.11%
$ 68.29 million $ 2.22 million
Apr 6, 11 AM $ 0.164
-0.16%
$ 68.22 million $ 2.29 million
Apr 6, 10 AM $ 0.164
+0.27%
$ 68.33 million $ 2.28 million
Apr 6, 9 AM $ 0.164
+0.31%
$ 68.15 million $ 2.29 million
Apr 6, 8 AM $ 0.163
-0.43%
$ 67.94 million $ 2.31 million
Apr 6, 7 AM $ 0.164
+0.15%
$ 68.23 million $ 2.32 million
Apr 6, 6 AM $ 0.164
-1.10%
$ 68.13 million $ 2.32 million