Bitlight Labs Historical Data

LIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.108
+1.42%
$ 44.84 million $ 4.47 million
Jun 8, 1 PM $ 0.106
-1.30%
$ 44.21 million $ 4.29 million
Jun 8, 12 PM $ 0.108
-0.16%
$ 44.79 million $ 4.27 million
Jun 8, 11 AM $ 0.108
+0.60%
$ 44.87 million $ 4.29 million
Jun 8, 10 AM $ 0.107
+3.79%
$ 44.6 million $ 4.05 million
Jun 8, 9 AM $ 0.103
+0.61%
$ 42.97 million $ 3.93 million
Jun 8, 8 AM $ 0.103
+0.73%
$ 42.71 million $ 3.91 million
Jun 8, 7 AM $ 0.102
+1.73%
$ 42.4 million $ 3.91 million
Jun 8, 6 AM $ 0.1
+0.37%
$ 41.68 million $ 3.89 million
Jun 8, 5 AM $ 0.0999
-0.82%
$ 41.53 million $ 3.92 million
Jun 8, 4 AM $ 0.101
-1.40%
$ 41.87 million $ 3.93 million
Jun 8, 3 AM $ 0.102
+0.46%
$ 42.46 million $ 3.92 million
Jun 8, 2 AM $ 0.102
-0.42%
$ 42.27 million $ 3.98 million
Jun 8, 1 AM $ 0.102
-1.01%
$ 42.45 million $ 3.97 million
Jun 8, 12 AM $ 0.103
+0.83%
$ 42.88 million $ 3.99 million
Jun 7, 11 PM $ 0.102
+0.62%
$ 42.52 million $ 3.97 million
Jun 7, 10 PM $ 0.102
+3.06%
$ 42.26 million $ 3.89 million
Jun 7, 9 PM $ 0.0987
-0.32%
$ 41.01 million $ 3.61 million
Jun 7, 8 PM $ 0.099
+1.53%
$ 41.14 million $ 3.59 million
Jun 7, 7 PM $ 0.0975
-2.10%
$ 40.52 million $ 3.56 million
Jun 7, 6 PM $ 0.0996
-1.24%
$ 41.38 million $ 3.48 million
Jun 7, 5 PM $ 0.101
+1.01%
$ 41.91 million $ 3.47 million
Jun 7, 4 PM $ 0.0998
+0.56%
$ 41.49 million $ 3.43 million
Jun 7, 3 PM $ 0.0993
-0.20%
$ 41.26 million $ 3.45 million
Jun 7, 2 PM $ 0.0995
+0.75%
$ 41.34 million $ 3.45 million
Jun 7, 1 PM $ 0.0987
+0.28%
$ 41.03 million $ 3.59 million
Jun 7, 12 PM $ 0.0984
-1.81%
$ 40.92 million $ 3.68 million
Jun 7, 11 AM $ 0.1
+1.60%
$ 41.67 million $ 3.61 million
Jun 7, 10 AM $ 0.0987
-0.11%
$ 41.01 million $ 3.65 million
Jun 7, 9 AM $ 0.0988
-0.95%
$ 41.06 million $ 3.79 million
Jun 7, 8 AM $ 0.0997
+1.07%
$ 41.46 million $ 3.81 million
Jun 7, 7 AM $ 0.0987
-0.19%
$ 41.02 million $ 3.91 million
Jun 7, 6 AM $ 0.0989
-0.03%
$ 41.09 million $ 4 million
Jun 7, 5 AM $ 0.0987
+0.20%
$ 41.04 million $ 4.22 million
Jun 7, 4 AM $ 0.0985
-0.68%
$ 40.96 million $ 4.55 million
Jun 7, 3 AM $ 0.0992
+1.28%
$ 41.24 million $ 4.9 million
Jun 7, 2 AM $ 0.098
-1.60%
$ 40.72 million $ 4.91 million
Jun 7, 1 AM $ 0.0995
+2.78%
$ 41.38 million $ 4.96 million
Jun 7, 12 AM $ 0.0969
+1.98%
$ 40.26 million $ 4.9 million
Jun 6, 11 PM $ 0.095
+0.98%
$ 39.48 million $ 4.91 million
Jun 6, 10 PM $ 0.0941
+0.05%
$ 39.1 million $ 5.01 million
Jun 6, 9 PM $ 0.094
+0.59%
$ 39.08 million $ 5.08 million
Jun 6, 8 PM $ 0.0935
+0.77%
$ 38.85 million $ 5.17 million
Jun 6, 7 PM $ 0.0927
-0.90%
$ 38.55 million $ 5.33 million
Jun 6, 6 PM $ 0.0936
+0.85%
$ 38.9 million $ 5.72 million
Jun 6, 5 PM $ 0.0928
-0.65%
$ 38.57 million $ 5.98 million
Jun 6, 4 PM $ 0.0934
-0.32%
$ 38.82 million $ 6.04 million
Jun 6, 3 PM $ 0.0937
-1.53%
$ 38.95 million $ 6.37 million
Jun 6, 2 PM $ 0.0951
+0.09%
$ 39.55 million $ 6.62 million
Jun 6, 1 PM $ 0.095
+0.55%
$ 39.51 million $ 6.72 million