Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.151
-0.14%
$62.56 million $2.31 million
May 13, 9 PM $0.151
-1.08%
$62.65 million $2.3 million
May 13, 8 PM $0.152
+1.47%
$63.34 million $2.22 million
May 13, 7 PM $0.15
-1.91%
$62.42 million $2.35 million
May 13, 6 PM $0.153
+1.46%
$63.63 million $2.34 million
May 13, 5 PM $0.151
+0.56%
$62.71 million $2.32 million
May 13, 4 PM $0.15
+0.12%
$62.37 million $2.33 million
May 13, 3 PM $0.15
-3.51%
$62.29 million $2.31 million
May 13, 2 PM $0.155
+0.02%
$64.57 million $2.27 million
May 13, 1 PM $0.155
-1.35%
$64.55 million $2.26 million
May 13, 12 PM $0.157
-5.04%
$65.43 million $2.25 million
May 13, 11 AM $0.166
-1.03%
$68.91 million $2.06 million
May 13, 10 AM $0.168
-1.13%
$69.63 million $2.06 million
May 13, 9 AM $0.169
+0.67%
$70.43 million $2.13 million
May 13, 8 AM $0.168
-0.80%
$69.95 million $2.14 million
May 13, 7 AM $0.17
-0.11%
$70.52 million $2.16 million
May 13, 6 AM $0.17
+0.89%
$70.6 million $2.21 million
May 13, 5 AM $0.168
-0.78%
$69.98 million $2.4 million
May 13, 4 AM $0.17
-0.16%
$70.53 million $2.56 million
May 13, 3 AM $0.17
+0.86%
$70.63 million $2.62 million
May 13, 2 AM $0.168
-0.99%
$70.03 million $2.73 million
May 13, 1 AM $0.17
+0.86%
$70.73 million $2.71 million
May 13, 12 AM $0.169
+1.02%
$70.13 million $2.58 million
May 12, 11 PM $0.167
-1.01%
$69.42 million $2.67 million
May 12, 10 PM $0.169
+0.45%
$70.13 million $2.53 million
May 12, 9 PM $0.168
-1.83%
$69.81 million $2.61 million
May 12, 8 PM $0.171
+0.81%
$71.12 million $2.62 million
May 12, 7 PM $0.17
+0.67%
$70.54 million $2.47 million
May 12, 6 PM $0.169
-0.25%
$70.08 million $2.47 million
May 12, 5 PM $0.169
+1.65%
$70.25 million $2.59 million
May 12, 4 PM $0.166
+0.03%
$69.11 million $2.55 million
May 12, 3 PM $0.166
-0.01%
$69.09 million $2.46 million
May 12, 2 PM $0.166
-1.17%
$69.1 million $2.36 million
May 12, 1 PM $0.168
-0.32%
$69.92 million $2.34 million
May 12, 12 PM $0.169
+1.81%
$70.14 million $2.26 million
May 12, 11 AM $0.166
-0.32%
$68.89 million $2.24 million
May 12, 10 AM $0.166
-2.09%
$69.11 million $2.19 million
May 12, 9 AM $0.17
-0.77%
$70.59 million $2.13 million
May 12, 8 AM $0.171
+0.54%
$71.14 million $2.11 million
May 12, 7 AM $0.17
-0.87%
$70.76 million $2.06 million
May 12, 6 AM $0.172
-2.10%
$71.37 million $1.98 million
May 12, 5 AM $0.175
+1.86%
$72.91 million $1.84 million
May 12, 4 AM $0.172
+5.27%
$71.58 million $1.58 million
May 12, 3 AM $0.164
+0.14%
$68 million $1.33 million
May 12, 2 AM $0.163
-0.44%
$67.91 million $1.36 million
May 12, 1 AM $0.164
-0.83%
$68.21 million $1.35 million
May 12, 12 AM $0.165
-0.26%
$68.78 million $1.34 million
May 11, 11 PM $0.166
-0.26%
$68.96 million $1.36 million
May 11, 10 PM $0.166
+0.78%
$69.15 million $1.36 million
May 11, 9 PM $0.165
+0.77%
$68.61 million $1.37 million