Bitlight Labs Historical Data

LIGHT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.255
-0.70%
$ 106 million $ 24.71 million
Mar 24, 9 AM $ 0.257
-8.90%
$ 106.75 million $ 23.59 million
Mar 24, 8 AM $ 0.282
-10.31%
$ 117.31 million $ 22.2 million
Mar 24, 7 AM $ 0.315
+0.87%
$ 130.8 million $ 21.51 million
Mar 24, 6 AM $ 0.312
-7.35%
$ 129.66 million $ 21.41 million
Mar 24, 5 AM $ 0.337
+1.05%
$ 139.95 million $ 21.36 million
Mar 24, 4 AM $ 0.333
-5.64%
$ 138.51 million $ 21.33 million
Mar 24, 3 AM $ 0.353
+0.08%
$ 146.83 million $ 20.58 million
Mar 24, 2 AM $ 0.353
-1.53%
$ 146.67 million $ 21.03 million
Mar 24, 1 AM $ 0.358
+0.77%
$ 148.93 million $ 21.24 million
Mar 24, 12 AM $ 0.356
-3.48%
$ 147.79 million $ 20.88 million
Mar 23, 11 PM $ 0.368
-1.46%
$ 153.09 million $ 20.53 million
Mar 23, 10 PM $ 0.374
+1.47%
$ 155.26 million $ 19.83 million
Mar 23, 9 PM $ 0.368
-0.83%
$ 153.01 million $ 18.88 million
Mar 23, 8 PM $ 0.371
+8.46%
$ 154.29 million $ 18.05 million
Mar 23, 7 PM $ 0.342
-0.54%
$ 142.21 million $ 17.37 million
Mar 23, 6 PM $ 0.344
+0.92%
$ 143.01 million $ 17.31 million
Mar 23, 5 PM $ 0.341
-2.59%
$ 141.69 million $ 17.64 million
Mar 23, 4 PM $ 0.35
+8.48%
$ 145.45 million $ 17.74 million
Mar 23, 3 PM $ 0.323
-4.31%
$ 134.08 million $ 17.62 million
Mar 23, 2 PM $ 0.337
-0.46%
$ 140.15 million $ 16.45 million
Mar 23, 1 PM $ 0.339
+14.43%
$ 140.8 million $ 14.9 million
Mar 23, 12 PM $ 0.296
+1.93%
$ 123.19 million $ 13.08 million
Mar 23, 11 AM $ 0.291
+5.13%
$ 120.85 million $ 12.94 million
Mar 23, 10 AM $ 0.276
+0.75%
$ 114.93 million $ 12.68 million
Mar 23, 9 AM $ 0.274
+6.19%
$ 114.09 million $ 12.51 million
Mar 23, 8 AM $ 0.258
-3.15%
$ 107.44 million $ 12.29 million
Mar 23, 7 AM $ 0.267
+5.31%
$ 110.93 million $ 12.22 million
Mar 23, 6 AM $ 0.253
-1.30%
$ 105.34 million $ 12.27 million
Mar 23, 5 AM $ 0.257
+0.97%
$ 106.73 million $ 11.95 million
Mar 23, 4 AM $ 0.254
-7.64%
$ 105.7 million $ 11.57 million
Mar 23, 3 AM $ 0.275
-4.40%
$ 114.45 million $ 10.66 million
Mar 23, 2 AM $ 0.288
+1.75%
$ 119.72 million $ 9.28 million
Mar 23, 1 AM $ 0.283
+2.96%
$ 117.66 million $ 8.4 million
Mar 23, 12 AM $ 0.275
-2.54%
$ 114.28 million $ 8.14 million
Mar 22, 11 PM $ 0.282
-0.07%
$ 117.25 million $ 7.98 million
Mar 22, 10 PM $ 0.282
+1.99%
$ 117.33 million $ 7.91 million
Mar 22, 9 PM $ 0.277
-1.85%
$ 115.03 million $ 7.78 million
Mar 22, 8 PM $ 0.282
-2.78%
$ 117.2 million $ 7.68 million
Mar 22, 7 PM $ 0.29
-1.46%
$ 120.55 million $ 7.67 million
Mar 22, 6 PM $ 0.294
+1.55%
$ 122.19 million $ 7.71 million
Mar 22, 5 PM $ 0.289
+3.63%
$ 120.28 million $ 7.06 million
Mar 22, 4 PM $ 0.279
+5.94%
$ 116.04 million $ 6.51 million
Mar 22, 3 PM $ 0.264
+1.89%
$ 109.53 million $ 5.85 million
Mar 22, 2 PM $ 0.259
+3.01%
$ 107.5 million $ 5.65 million
Mar 22, 1 PM $ 0.251
-1.89%
$ 104.36 million $ 5.58 million
Mar 22, 12 PM $ 0.256
+0.44%
$ 106.37 million $ 5.49 million
Mar 22, 11 AM $ 0.255
+0.91%
$ 105.97 million $ 5.04 million
Mar 22, 10 AM $ 0.253
+2.41%
$ 105.01 million $ 4.92 million
Mar 22, 9 AM $ 0.247
+1.92%
$ 102.54 million $ 4.78 million