Bitlight Labs Historical Data

LIGHT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 1.15
+1.07%
$ 79.34 million $ 724.54 million
Dec 2, 12 AM $ 1.14
+4.76%
$ 78.52 million $ 724.38 million
Dec 1, 11 PM $ 1.09
-1.55%
$ 75.06 million $ 723.84 million
Dec 1, 10 PM $ 1.1
-0.22%
$ 76.31 million $ 724.31 million
Dec 1, 9 PM $ 1.11
-0.18%
$ 76.23 million $ 723.84 million
Dec 1, 8 PM $ 1.11
-1.89%
$ 76.62 million $ 720.41 million
Dec 1, 7 PM $ 1.13
-0.51%
$ 78.09 million $ 723.78 million
Dec 1, 6 PM $ 1.14
+0.52%
$ 78.55 million $ 723.14 million
Dec 1, 5 PM $ 1.13
-0.09%
$ 78.13 million $ 723.28 million
Dec 1, 4 PM $ 1.13
-0.88%
$ 78.24 million $ 724.76 million
Dec 1, 3 PM $ 1.14
+0.44%
$ 78.89 million $ 724.63 million
Dec 1, 2 PM $ 1.14
-0.59%
$ 78.56 million $ 723.54 million
Dec 1, 1 PM $ 1.14
+0.56%
$ 79.02 million $ 723.53 million
Dec 1, 12 PM $ 1.14
-1.44%
$ 78.78 million $ 723.38 million
Dec 1, 11 AM $ 1.15
+1.65%
$ 79.93 million $ 724.18 million
Dec 1, 10 AM $ 1.14
-1.50%
$ 78.58 million $ 724.06 million
Dec 1, 9 AM $ 1.15
+1.33%
$ 79.78 million $ 723.78 million
Dec 1, 8 AM $ 1.14
+1.79%
$ 78.63 million $ 724.3 million
Dec 1, 7 AM $ 1.12
+1.06%
$ 77.29 million $ 724.26 million
Dec 1, 6 AM $ 1.11
-1.58%
$ 76.54 million $ 725.36 million
Dec 1, 5 AM $ 1.12
-2.41%
$ 77.72 million $ 724.84 million
Dec 1, 4 AM $ 1.15
+1.76%
$ 79.65 million $ 724.41 million
Dec 1, 3 AM $ 1.13
-1.09%
$ 78.59 million $ 724.66 million
Dec 1, 2 AM $ 1.14
-0.44%
$ 79.13 million $ 724.26 million
Dec 1, 1 AM $ 1.15
+2.25%
$ 79.43 million $ 724.32 million
Dec 1, 12 AM $ 1.12
+0.37%
$ 78.01 million $ 728.26 million
Nov 30, 11 PM $ 1.12
-1.21%
$ 77.39 million $ 723.57 million
Nov 30, 10 PM $ 1.13
-0.76%
$ 78.19 million $ 722.67 million
Nov 30, 9 PM $ 1.14
+0.84%
$ 78.94 million $ 722.36 million
Nov 30, 8 PM $ 1.13
-1.63%
$ 78.28 million $ 721.91 million
Nov 30, 7 PM $ 1.15
+0.86%
$ 79.59 million $ 721.65 million
Nov 30, 6 PM $ 1.14
-0.94%
$ 78.86 million $ 721.63 million
Nov 30, 5 PM $ 1.15
-0.38%
$ 79.58 million $ 721.66 million
Nov 30, 4 PM $ 1.15
+0.53%
$ 79.88 million $ 720.39 million
Nov 30, 3 PM $ 1.15
-2.66%
$ 79.46 million $ 720.05 million
Nov 30, 2 PM $ 1.18
-0.49%
$ 81.63 million $ 719.4 million
Nov 30, 1 PM $ 1.19
+3.38%
$ 82.2 million $ 718.22 million
Nov 30, 12 PM $ 1.15
+2.64%
$ 79.42 million $ 718.39 million
Nov 30, 11 AM $ 1.12
+5.52%
$ 77.33 million $ 716.97 million
Nov 30, 10 AM $ 1.06
-11.64%
$ 73.24 million $ 715.59 million
Nov 30, 9 AM $ 1.2
-9.46%
$ 82.89 million $ 713.16 million
Nov 30, 8 AM $ 1.32
+12.39%
$ 91.59 million $ 710.46 million
Nov 30, 7 AM $ 1.18
+15.68%
$ 81.42 million $ 706.28 million
Nov 30, 6 AM $ 1.02
+5.79%
$ 70.31 million $ 703.18 million
Nov 30, 5 AM $ 0.961
-1.44%
$ 66.46 million $ 702.71 million
Nov 30, 4 AM $ 0.975
+0.93%
$ 67.43 million $ 703.05 million
Nov 30, 3 AM $ 0.966
+1.17%
$ 66.81 million $ 703.13 million
Nov 30, 2 AM $ 0.954
-3.74%
$ 46.93 million $ 702.57 million
Nov 30, 1 AM $ 0.99
+2.20%
$ 49.48 million $ 701.08 million
Nov 30, 12 AM $ 0.968
+5.51%
$ 47.64 million $ 700.34 million