Bitlight Labs Historical Data

LIGHT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.968
+5.51%
$ 47.64 million $ 700.34 million
Nov 29, 11 PM $ 0.919
+2.14%
$ 45.19 million $ 699.88 million
Nov 29, 10 PM $ 0.9
-0.12%
$ 44.24 million $ 700.45 million
Nov 29, 9 PM $ 0.901
-0.37%
$ 44.3 million $ 699.67 million
Nov 29, 8 PM $ 0.904
-1.75%
$ 44.46 million $ 699.25 million
Nov 29, 7 PM $ 0.918
-3.64%
$ 45.17 million $ 698.97 million
Nov 29, 6 PM $ 0.953
-1.21%
$ 46.88 million $ 699.02 million
Nov 29, 5 PM $ 0.965
-1.97%
$ 47.47 million $ 699.01 million
Nov 29, 4 PM $ 0.984
-0.23%
$ 48.41 million $ 698.52 million
Nov 29, 3 PM $ 0.987
-0.61%
$ 48.52 million $ 698.51 million
Nov 29, 2 PM $ 0.993
-1.37%
$ 48.82 million $ 698.76 million
Nov 29, 1 PM $ 1.01
+0.31%
$ 49.49 million $ 699.08 million
Nov 29, 12 PM $ 1
+0.11%
$ 49.35 million $ 699.02 million
Nov 29, 11 AM $ 1
+1.39%
$ 49.33 million $ 698.98 million
Nov 29, 10 AM $ 0.989
+0.07%
$ 48.56 million $ 699.64 million
Nov 29, 9 AM $ 0.988
+0.42%
$ 48.58 million $ 698.83 million
Nov 29, 8 AM $ 0.984
-0.50%
$ 48.38 million $ 699.19 million
Nov 29, 7 AM $ 0.989
-0.28%
$ 48.67 million $ 698.74 million
Nov 29, 6 AM $ 0.991
-0.95%
$ 48.76 million $ 699.03 million
Nov 29, 5 AM $ 1
-0.09%
$ 49.23 million $ 699.58 million
Nov 29, 4 AM $ 1
+0.15%
$ 49.15 million $ 699.46 million
Nov 29, 3 AM $ 1
-0.86%
$ 49.2 million $ 699.38 million
Nov 29, 2 AM $ 1.01
-0.99%
$ 49.63 million $ 699.34 million
Nov 29, 1 AM $ 1.02
-1.79%
$ 50.15 million $ 699.58 million
Nov 29, 12 AM $ 1.04
-1.03%
$ 51.05 million $ 699.25 million
Nov 28, 11 PM $ 1.05
-0.80%
$ 51.49 million $ 699 million
Nov 28, 10 PM $ 1.06
+1.52%
$ 51.91 million $ 698.79 million
Nov 28, 9 PM $ 1.04
+0.29%
$ 51.13 million $ 698.63 million
Nov 28, 8 PM $ 1.04
+0.13%
$ 50.98 million $ 698.39 million
Nov 28, 7 PM $ 1.04
+0.08%
$ 50.92 million $ 698.35 million
Nov 28, 6 PM $ 1.03
-1.00%
$ 50.81 million $ 698.32 million
Nov 28, 5 PM $ 1.04
+0.87%
$ 51.41 million $ 698.04 million
Nov 28, 4 PM $ 1.04
-0.75%
$ 50.94 million $ 698.78 million
Nov 28, 3 PM $ 1.04
+0.09%
$ 51.36 million $ 697.7 million
Nov 28, 2 PM $ 1.04
-0.03%
$ 51.28 million $ 697.85 million
Nov 28, 1 PM $ 1.04
-2.77%
$ 51.25 million $ 696.27 million
Nov 28, 12 PM $ 1.07
+3.23%
$ 52.7 million $ 698.46 million
Nov 28, 11 AM $ 1.04
-5.10%
$ 50.9 million $ 697.91 million
Nov 28, 10 AM $ 1.09
+3.57%
$ 53.75 million $ 696.63 million
Nov 28, 9 AM $ 1.06
+2.72%
$ 51.83 million $ 695.63 million
Nov 28, 8 AM $ 1.03
-0.74%
$ 50.5 million $ 693.7 million
Nov 28, 7 AM $ 1.03
+3.94%
$ 50.92 million $ 695.37 million
Nov 28, 6 AM $ 0.995
+1.03%
$ 48.95 million $ 694.7 million
Nov 28, 5 AM $ 0.985
-0.24%
$ 48.45 million $ 694.45 million
Nov 28, 4 AM $ 0.987
+1.45%
$ 48.57 million $ 694.4 million
Nov 28, 3 AM $ 0.973
+0.31%
$ 47.91 million $ 694.05 million
Nov 28, 2 AM $ 0.97
-0.09%
$ 47.67 million $ 693.25 million
Nov 28, 1 AM $ 0.971
+0.27%
$ 47.76 million $ 694.2 million
Nov 28, 12 AM $ 0.969
+1.29%
$ 47.64 million $ 693.93 million
Nov 27, 11 PM $ 0.956
-1.22%
$ 47.01 million $ 693.68 million