Bitlight Labs Historical Data

LIGHT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.247
+1.92%
$ 102.54 million $ 4.78 million
Mar 22, 8 AM $ 0.242
-1.03%
$ 100.61 million $ 4.71 million
Mar 22, 7 AM $ 0.245
-2.05%
$ 101.66 million $ 4.62 million
Mar 22, 6 AM $ 0.25
+3.02%
$ 103.79 million $ 4.24 million
Mar 22, 5 AM $ 0.242
+1.30%
$ 100.75 million $ 3.98 million
Mar 22, 4 AM $ 0.239
+1.68%
$ 99.43 million $ 3.97 million
Mar 22, 3 AM $ 0.235
+2.06%
$ 97.79 million $ 4.13 million
Mar 22, 2 AM $ 0.231
-0.59%
$ 95.82 million $ 4.47 million
Mar 22, 1 AM $ 0.232
-0.18%
$ 96.39 million $ 4.57 million
Mar 22, 12 AM $ 0.232
+1.84%
$ 96.57 million $ 4.72 million
Mar 21, 11 PM $ 0.228
-5.60%
$ 94.77 million $ 4.83 million
Mar 21, 10 PM $ 0.242
+1.69%
$ 100.4 million $ 4.83 million
Mar 21, 9 PM $ 0.238
+0.53%
$ 98.73 million $ 4.9 million
Mar 21, 8 PM $ 0.236
-3.10%
$ 98.2 million $ 4.88 million
Mar 21, 7 PM $ 0.244
+6.92%
$ 101.34 million $ 4.76 million
Mar 21, 6 PM $ 0.228
+0.15%
$ 94.78 million $ 4.62 million
Mar 21, 5 PM $ 0.228
+1.49%
$ 94.64 million $ 4.69 million
Mar 21, 4 PM $ 0.224
+1.33%
$ 93.25 million $ 4.71 million
Mar 21, 3 PM $ 0.221
+0.24%
$ 92.02 million $ 4.82 million
Mar 21, 2 PM $ 0.221
-1.57%
$ 91.8 million $ 4.89 million
Mar 21, 1 PM $ 0.224
+0.20%
$ 93.27 million $ 4.91 million
Mar 21, 12 PM $ 0.224
+2.34%
$ 93.08 million $ 5.02 million
Mar 21, 11 AM $ 0.219
-0.82%
$ 90.96 million $ 5.08 million
Mar 21, 10 AM $ 0.221
+1.73%
$ 91.71 million $ 5.04 million
Mar 21, 9 AM $ 0.217
-0.48%
$ 90.14 million $ 5.03 million
Mar 21, 8 AM $ 0.218
+1.24%
$ 90.56 million $ 5.05 million
Mar 21, 7 AM $ 0.215
-2.81%
$ 89.45 million $ 4.97 million
Mar 21, 6 AM $ 0.221
-0.69%
$ 92.04 million $ 5.07 million
Mar 21, 5 AM $ 0.223
+0.93%
$ 92.68 million $ 5.16 million
Mar 21, 4 AM $ 0.221
-0.66%
$ 91.83 million $ 5.09 million
Mar 21, 3 AM $ 0.222
-2.17%
$ 92.45 million $ 5.02 million
Mar 21, 2 AM $ 0.227
+0.39%
$ 94.5 million $ 4.75 million
Mar 21, 1 AM $ 0.225
-0.78%
$ 93.36 million $ 4.64 million
Mar 21, 12 AM $ 0.227
+0.77%
$ 94.16 million $ 4.47 million
Mar 20, 11 PM $ 0.225
+1.60%
$ 93.45 million $ 4.22 million
Mar 20, 10 PM $ 0.221
+3.44%
$ 91.98 million $ 4.09 million
Mar 20, 9 PM $ 0.214
+1.56%
$ 88.93 million $ 3.96 million
Mar 20, 8 PM $ 0.211
+0.94%
$ 87.56 million $ 3.91 million
Mar 20, 7 PM $ 0.209
-1.35%
$ 86.74 million $ 3.85 million
Mar 20, 6 PM $ 0.212
+0.58%
$ 88 million $ 3.72 million
Mar 20, 5 PM $ 0.21
+2.28%
$ 87.49 million $ 3.79 million
Mar 20, 4 PM $ 0.206
+0.02%
$ 85.54 million $ 4.02 million
Mar 20, 3 PM $ 0.206
-0.62%
$ 85.52 million $ 3.93 million
Mar 20, 2 PM $ 0.207
-0.08%
$ 86.05 million $ 4 million
Mar 20, 1 PM $ 0.207
+0.60%
$ 86.11 million $ 3.97 million
Mar 20, 12 PM $ 0.206
+0.79%
$ 85.6 million $ 3.97 million
Mar 20, 11 AM $ 0.204
-0.44%
$ 84.93 million $ 4.01 million
Mar 20, 10 AM $ 0.205
+2.11%
$ 85.31 million $ 4.03 million
Mar 20, 9 AM $ 0.201
+1.86%
$ 83.54 million $ 4.12 million
Mar 20, 8 AM $ 0.197
+0.19%
$ 82.01 million $ 4.14 million