Bitlight Labs Historical Data

LIGHT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.956
-1.22%
$ 47.01 million $ 693.68 million
Nov 27, 10 PM $ 0.968
-1.39%
$ 47.6 million $ 693.53 million
Nov 27, 9 PM $ 0.982
-0.15%
$ 48.29 million $ 692.82 million
Nov 27, 8 PM $ 0.983
-0.22%
$ 48.35 million $ 692.35 million
Nov 27, 7 PM $ 0.985
-0.74%
$ 48.47 million $ 692.61 million
Nov 27, 6 PM $ 0.993
-0.29%
$ 48.91 million $ 692.16 million
Nov 27, 5 PM $ 0.996
+0.03%
$ 48.98 million $ 693.35 million
Nov 27, 4 PM $ 0.996
-0.10%
$ 48.98 million $ 692.88 million
Nov 27, 3 PM $ 0.997
-0.42%
$ 48.97 million $ 692.95 million
Nov 27, 2 PM $ 1
-0.06%
$ 49.18 million $ 693.21 million
Nov 27, 1 PM $ 1
-0.11%
$ 49.26 million $ 693.54 million
Nov 27, 12 PM $ 1
+0.42%
$ 49.31 million $ 692.75 million
Nov 27, 11 AM $ 0.998
-0.35%
$ 49.1 million $ 693.13 million
Nov 27, 10 AM $ 1
-0.86%
$ 49.29 million $ 692.54 million
Nov 27, 9 AM $ 1.01
-0.99%
$ 49.67 million $ 693.62 million
Nov 27, 8 AM $ 1.02
+0.31%
$ 50.16 million $ 693.78 million
Nov 27, 7 AM $ 1.02
-0.66%
$ 50.06 million $ 693.62 million
Nov 27, 6 AM $ 1.02
-0.21%
$ 50.4 million $ 693.79 million
Nov 27, 5 AM $ 1.03
-0.41%
$ 50.44 million $ 694.91 million
Nov 27, 4 AM $ 1.03
-0.35%
$ 50.77 million $ 693.74 million
Nov 27, 3 AM $ 1.03
-0.60%
$ 50.91 million $ 694.18 million
Nov 27, 2 AM $ 1.04
+1.07%
$ 51.2 million $ 694.08 million
Nov 27, 1 AM $ 1.03
-1.26%
$ 50.65 million $ 693.2 million
Nov 27, 12 AM $ 1.04
-1.22%
$ 51.3 million $ 693.56 million
Nov 26, 11 PM $ 1.06
-1.13%
$ 52.01 million $ 693.66 million
Nov 26, 10 PM $ 1.07
+0.69%
$ 52.51 million $ 693.94 million
Nov 26, 9 PM $ 1.06
+0.11%
$ 52.15 million $ 694.02 million
Nov 26, 8 PM $ 1.06
-0.31%
$ 52.09 million $ 694.11 million
Nov 26, 7 PM $ 1.06
-0.65%
$ 52.26 million $ 693.88 million
Nov 26, 6 PM $ 1.07
+0.96%
$ 52.6 million $ 693 million
Nov 26, 5 PM $ 1.06
+1.55%
$ 52.05 million $ 692.46 million
Nov 26, 4 PM $ 1.04
+0.07%
$ 51.26 million $ 692.9 million
Nov 26, 3 PM $ 1.04
-0.25%
$ 51.24 million $ 693.19 million
Nov 26, 2 PM $ 1.04
+0.20%
$ 51.35 million $ 692.99 million
Nov 26, 1 PM $ 1.04
+0.21%
$ 51.3 million $ 692.4 million
Nov 26, 12 PM $ 1.04
-1.43%
$ 51.16 million $ 692.55 million
Nov 26, 11 AM $ 1.05
-0.01%
$ 51.88 million $ 693.42 million
Nov 26, 10 AM $ 1.05
+0.28%
$ 51.65 million $ 692.62 million
Nov 26, 9 AM $ 1.05
-1.45%
$ 51.85 million $ 692.9 million
Nov 26, 8 AM $ 1.07
-0.53%
$ 52.49 million $ 691.4 million
Nov 26, 7 AM $ 1.07
+2.06%
$ 52.78 million $ 690.81 million
Nov 26, 6 AM $ 1.05
+1.10%
$ 51.72 million $ 690.21 million
Nov 26, 5 AM $ 1.04
+0.87%
$ 51.22 million $ 690.04 million
Nov 26, 4 AM $ 1.03
-1.70%
$ 50.71 million $ 690.44 million
Nov 26, 3 AM $ 1.05
+1.84%
$ 51.59 million $ 689.78 million
Nov 26, 2 AM $ 1.03
+1.94%
$ 50.66 million $ 689.15 million
Nov 26, 1 AM $ 1.01
-0.39%
$ 49.69 million $ 689.06 million
Nov 26, 12 AM $ 1.01
-0.51%
$ 49.85 million $ 688.5 million
Nov 25, 11 PM $ 1.02
-0.83%
$ 49.99 million $ 688.07 million
Nov 25, 10 PM $ 1.03
+0.99%
$ 50.42 million $ 686.32 million