Bitlight Labs Historical Data

LIGHT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 1.03
+0.99%
$ 50.42 million $ 686.32 million
Nov 25, 9 PM $ 1.02
+1.26%
$ 49.92 million $ 688.51 million
Nov 25, 8 PM $ 1
-0.01%
$ 49.3 million $ 687.58 million
Nov 25, 7 PM $ 1
-2.06%
$ 49.29 million $ 686.53 million
Nov 25, 6 PM $ 1.02
+0.26%
$ 50.34 million $ 687.77 million
Nov 25, 5 PM $ 1.02
+0.25%
$ 50.22 million $ 687 million
Nov 25, 4 PM $ 1.02
+0.29%
$ 50.09 million $ 686.47 million
Nov 25, 3 PM $ 1.02
+2.15%
$ 50.2 million $ 686.51 million
Nov 25, 2 PM $ 0.995
+1.87%
$ 48.94 million $ 687.01 million
Nov 25, 1 PM $ 0.977
-0.08%
$ 48.06 million $ 686.68 million
Nov 25, 12 PM $ 0.978
+0.42%
$ 48.08 million $ 686.4 million
Nov 25, 11 AM $ 0.973
+0.19%
$ 47.87 million $ 687.04 million
Nov 25, 10 AM $ 0.972
-0.21%
$ 47.8 million $ 686.93 million
Nov 25, 9 AM $ 0.974
-0.28%
$ 47.89 million $ 687.05 million
Nov 25, 8 AM $ 0.976
-0.50%
$ 48.02 million $ 687.77 million
Nov 25, 7 AM $ 0.981
+1.34%
$ 48.29 million $ 686.78 million
Nov 25, 6 AM $ 0.969
-0.15%
$ 47.63 million $ 686.89 million
Nov 25, 5 AM $ 0.97
+0.53%
$ 47.69 million $ 688.2 million
Nov 25, 4 AM $ 0.964
-1.64%
$ 47.43 million $ 688.09 million
Nov 25, 3 AM $ 0.98
+2.05%
$ 48.22 million $ 687.43 million
Nov 25, 2 AM $ 0.96
-1.65%
$ 47.23 million $ 687.52 million
Nov 25, 1 AM $ 0.976
-0.39%
$ 48.02 million $ 687.15 million
Nov 25, 12 AM $ 0.98
+1.06%
$ 48.24 million $ 686.98 million
Nov 24, 11 PM $ 0.97
-0.22%
$ 47.71 million $ 687.23 million
Nov 24, 10 PM $ 0.972
-1.91%
$ 47.81 million $ 686.79 million
Nov 24, 9 PM $ 0.991
-0.83%
$ 48.74 million $ 686.94 million
Nov 24, 8 PM $ 0.999
-2.26%
$ 49.22 million $ 686.51 million
Nov 24, 7 PM $ 1.02
+0.20%
$ 50.31 million $ 685.52 million
Nov 24, 6 PM $ 1.02
-0.55%
$ 50.21 million $ 685.03 million
Nov 24, 5 PM $ 1.03
+1.62%
$ 50.49 million $ 685.4 million
Nov 24, 4 PM $ 1.01
-0.35%
$ 49.7 million $ 685.59 million
Nov 24, 3 PM $ 1.01
+0.96%
$ 49.86 million $ 684.74 million
Nov 24, 2 PM $ 1
-2.04%
$ 49.38 million $ 684.36 million
Nov 24, 1 PM $ 1.02
+1.08%
$ 50.45 million $ 685.32 million
Nov 24, 12 PM $ 1.01
+0.43%
$ 49.87 million $ 684.03 million
Nov 24, 11 AM $ 1
-3.48%
$ 49.41 million $ 683.47 million
Nov 24, 10 AM $ 1.04
-0.84%
$ 51.21 million $ 682.58 million
Nov 24, 9 AM $ 1.05
+2.94%
$ 51.64 million $ 682.67 million
Nov 24, 8 AM $ 1.02
+0.68%
$ 50.17 million $ 681.08 million
Nov 24, 7 AM $ 1.01
+1.63%
$ 49.73 million $ 681.34 million
Nov 24, 6 AM $ 0.997
-0.54%
$ 49.03 million $ 681.33 million
Nov 24, 5 AM $ 1
+0.13%
$ 49.3 million $ 678.99 million
Nov 24, 4 AM $ 1
+0.18%
$ 49.24 million $ 681.13 million
Nov 24, 3 AM $ 0.999
+0.93%
$ 49.15 million $ 680.33 million
Nov 24, 2 AM $ 0.991
+1.03%
$ 48.73 million $ 679.94 million
Nov 24, 1 AM $ 0.979
-2.27%
$ 48.15 million $ 679.63 million
Nov 24, 12 AM $ 1
+1.83%
$ 49.27 million $ 680.01 million
Nov 23, 11 PM $ 0.984
-0.23%
$ 48.39 million $ 680.62 million
Nov 23, 10 PM $ 0.986
-0.79%
$ 48.5 million $ 679.5 million
Nov 23, 9 PM $ 0.994
+0.40%
$ 48.89 million $ 679.9 million