Bitlight Labs Historical Data

LIGHT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.204
-3.14%
$ 84.73 million $ 5.75 million
Mar 18, 6 AM $ 0.21
-4.18%
$ 87.41 million $ 5.44 million
Mar 18, 5 AM $ 0.219
-1.47%
$ 92.25 million $ 4.94 million
Mar 18, 4 AM $ 0.223
+1.71%
$ 92.66 million $ 4.49 million
Mar 18, 3 AM $ 0.219
-0.63%
$ 91.11 million $ 4.31 million
Mar 18, 2 AM $ 0.221
+0.83%
$ 91.68 million $ 4.16 million
Mar 18, 1 AM $ 0.219
+4.31%
$ 90.92 million $ 3.97 million
Mar 18, 12 AM $ 0.21
+3.32%
$ 87.16 million $ 3.44 million
Mar 17, 11 PM $ 0.203
+1.60%
$ 84.36 million $ 3.35 million
Mar 17, 10 PM $ 0.2
-0.03%
$ 83.03 million $ 3.27 million
Mar 17, 9 PM $ 0.2
+0.15%
$ 83.05 million $ 3.3 million
Mar 17, 8 PM $ 0.199
+0.43%
$ 82.93 million $ 3.28 million
Mar 17, 7 PM $ 0.199
+0.51%
$ 82.57 million $ 3.22 million
Mar 17, 6 PM $ 0.198
+1.07%
$ 82.14 million $ 3.22 million
Mar 17, 5 PM $ 0.196
-0.26%
$ 81.27 million $ 3.19 million
Mar 17, 4 PM $ 0.196
-3.80%
$ 81.49 million $ 3.08 million
Mar 17, 3 PM $ 0.204
+0.17%
$ 84.54 million $ 2.94 million
Mar 17, 2 PM $ 0.203
-1.02%
$ 84.56 million $ 2.85 million
Mar 17, 1 PM $ 0.206
+0.82%
$ 85.44 million $ 2.75 million
Mar 17, 12 PM $ 0.204
+1.69%
$ 84.74 million $ 2.46 million
Mar 17, 11 AM $ 0.2
+1.70%
$ 83.11 million $ 2.13 million
Mar 17, 10 AM $ 0.197
+1.68%
$ 81.94 million $ 1.98 million
Mar 17, 9 AM $ 0.194
+1.80%
$ 80.59 million $ 1.88 million
Mar 17, 8 AM $ 0.19
+0.54%
$ 79.17 million $ 1.84 million
Mar 17, 7 AM $ 0.189
+0.77%
$ 78.69 million $ 1.82 million
Mar 17, 6 AM $ 0.188
+0.13%
$ 78.13 million $ 1.81 million
Mar 17, 5 AM $ 0.188
-0.74%
$ 78.03 million $ 1.83 million
Mar 17, 4 AM $ 0.189
+2.09%
$ 78.61 million $ 1.8 million
Mar 17, 3 AM $ 0.185
-0.35%
$ 77 million $ 1.81 million
Mar 17, 2 AM $ 0.186
+0.46%
$ 77.31 million $ 1.87 million
Mar 17, 1 AM $ 0.185
-0.40%
$ 76.95 million $ 1.83 million
Mar 17, 12 AM $ 0.186
-0.36%
$ 77.26 million $ 1.81 million
Mar 16, 11 PM $ 0.187
-0.64%
$ 77.46 million $ 1.84 million
Mar 16, 10 PM $ 0.188
+1.94%
$ 78.03 million $ 1.87 million
Mar 16, 9 PM $ 0.184
-0.07%
$ 76.55 million $ 1.86 million
Mar 16, 8 PM $ 0.184
+0.71%
$ 76.6 million $ 1.85 million
Mar 16, 7 PM $ 0.183
-1.37%
$ 76.06 million $ 1.87 million
Mar 16, 6 PM $ 0.186
-0.22%
$ 77.12 million $ 1.87 million
Mar 16, 5 PM $ 0.186
+0.03%
$ 77.29 million $ 1.97 million
Mar 16, 4 PM $ 0.186
+0.96%
$ 77.37 million $ 1.98 million
Mar 16, 3 PM $ 0.184
-0.46%
$ 76.58 million $ 1.99 million
Mar 16, 2 PM $ 0.185
+0.01%
$ 76.89 million $ 2 million
Mar 16, 1 PM $ 0.185
-0.14%
$ 76.93 million $ 1.97 million
Mar 16, 12 PM $ 0.185
-0.76%
$ 76.99 million $ 2 million
Mar 16, 11 AM $ 0.187
-0.36%
$ 77.58 million $ 2.01 million
Mar 16, 10 AM $ 0.187
-0.27%
$ 77.85 million $ 2.05 million
Mar 16, 9 AM $ 0.188
+0.36%
$ 78.06 million $ 2.08 million
Mar 16, 8 AM $ 0.187
-0.63%
$ 77.79 million $ 2.07 million
Mar 16, 7 AM $ 0.188
-0.17%
$ 78.29 million $ 2.06 million
Mar 16, 6 AM $ 0.189
-0.23%
$ 78.42 million $ 2.08 million