Bitlight Labs Historical Data

LIGHT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.986
-0.79%
$ 48.5 million $ 679.5 million
Nov 23, 9 PM $ 0.994
+0.40%
$ 48.89 million $ 679.9 million
Nov 23, 8 PM $ 0.99
-1.48%
$ 48.69 million $ 679.39 million
Nov 23, 7 PM $ 1
-1.50%
$ 49.53 million $ 679.24 million
Nov 23, 6 PM $ 1.02
-0.67%
$ 50.18 million $ 679.35 million
Nov 23, 5 PM $ 1.03
+0.21%
$ 50.51 million $ 680.26 million
Nov 23, 4 PM $ 1.02
+0.65%
$ 50.41 million $ 680.06 million
Nov 23, 3 PM $ 1.02
+0.63%
$ 50.06 million $ 679.74 million
Nov 23, 2 PM $ 1.01
-0.71%
$ 49.75 million $ 679.59 million
Nov 23, 1 PM $ 1.02
-0.88%
$ 50.1 million $ 679.41 million
Nov 23, 12 PM $ 1.03
-1.00%
$ 50.55 million $ 679.59 million
Nov 23, 11 AM $ 1.03
-0.18%
$ 50.77 million $ 679.68 million
Nov 23, 10 AM $ 1.03
+2.04%
$ 50.87 million $ 679.65 million
Nov 23, 9 AM $ 1.01
+1.13%
$ 49.76 million $ 679.42 million
Nov 23, 8 AM $ 1
+0.51%
$ 49.3 million $ 679.26 million
Nov 23, 7 AM $ 0.997
+1.65%
$ 49.05 million $ 679.72 million
Nov 23, 6 AM $ 0.981
-0.16%
$ 48.25 million $ 679.41 million
Nov 23, 5 AM $ 0.983
-1.54%
$ 48.33 million $ 680.19 million
Nov 23, 4 AM $ 0.998
+0.90%
$ 49.08 million $ 679.59 million
Nov 23, 3 AM $ 0.989
-0.36%
$ 48.65 million $ 679.95 million
Nov 23, 2 AM $ 0.993
-0.79%
$ 68.68 million $ 674.08 million
Nov 23, 1 AM $ 1
+0.81%
$ 69.24 million $ 680.8 million
Nov 23, 12 AM $ 0.993
-0.02%
$ 68.67 million $ 680.7 million
Nov 22, 11 PM $ 0.993
-1.67%
$ 68.76 million $ 680.11 million
Nov 22, 10 PM $ 1.01
+1.55%
$ 69.87 million $ 679 million
Nov 22, 9 PM $ 0.995
-0.44%
$ 68.81 million $ 680.16 million
Nov 22, 8 PM $ 0.999
+0.05%
$ 69.11 million $ 680.4 million
Nov 22, 7 PM $ 0.998
+0.02%
$ 69.07 million $ 680.76 million
Nov 22, 6 PM $ 0.998
+0.41%
$ 69.01 million $ 680.02 million
Nov 22, 5 PM $ 0.993
-1.84%
$ 68.72 million $ 680.33 million
Nov 22, 4 PM $ 1.01
+2.91%
$ 70.01 million $ 679.83 million
Nov 22, 3 PM $ 0.983
-4.82%
$ 68.04 million $ 679.73 million
Nov 22, 2 PM $ 1.03
-0.62%
$ 71.48 million $ 679.04 million
Nov 22, 1 PM $ 1.04
-2.60%
$ 71.93 million $ 679.71 million
Nov 22, 12 PM $ 1.07
+10.57%
$ 73.85 million $ 679.58 million
Nov 22, 11 AM $ 0.963
-1.01%
$ 66.61 million $ 679.33 million
Nov 22, 10 AM $ 0.973
-5.02%
$ 67.06 million $ 680.35 million
Nov 22, 9 AM $ 1.03
-3.29%
$ 71.25 million $ 679.83 million
Nov 22, 8 AM $ 1.06
-5.24%
$ 73.38 million $ 681.2 million
Nov 22, 7 AM $ 1.12
-0.13%
$ 77.36 million $ 682.6 million
Nov 22, 6 AM $ 1.12
+2.59%
$ 77.46 million $ 681.6 million
Nov 22, 5 AM $ 1.09
+0.49%
$ 75.5 million $ 681.4 million
Nov 22, 4 AM $ 1.09
+1.52%
$ 75.14 million $ 680.81 million
Nov 22, 3 AM $ 1.07
-3.02%
$ 74.02 million $ 681.54 million
Nov 22, 2 AM $ 1.1
-1.43%
$ 76.35 million $ 681.92 million
Nov 22, 1 AM $ 1.12
-0.23%
$ 77.45 million $ 681.86 million
Nov 22, 12 AM $ 1.12
+3.33%
$ 77.41 million $ 681.1 million
Nov 21, 11 PM $ 1.08
+0.15%
$ 74.94 million $ 679.46 million
Nov 21, 10 PM $ 1.08
-4.48%
$ 74.62 million $ 680.01 million
Nov 21, 9 PM $ 1.13
+0.61%
$ 78.48 million $ 678.4 million