Bitlight Labs Historical Data

LIGHT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.189
-0.23%
$ 78.42 million $ 2.08 million
Mar 16, 5 AM $ 0.189
+0.33%
$ 78.6 million $ 2.04 million
Mar 16, 4 AM $ 0.188
-0.27%
$ 78.34 million $ 2.04 million
Mar 16, 3 AM $ 0.189
+0.57%
$ 78.56 million $ 2.02 million
Mar 16, 2 AM $ 0.188
+0.05%
$ 78.11 million $ 2.13 million
Mar 16, 1 AM $ 0.188
-0.43%
$ 78.07 million $ 2.11 million
Mar 16, 12 AM $ 0.189
+1.20%
$ 78.41 million $ 2.11 million
Mar 15, 11 PM $ 0.186
-0.98%
$ 77.48 million $ 2.11 million
Mar 15, 10 PM $ 0.188
-0.52%
$ 78.23 million $ 2.08 million
Mar 15, 9 PM $ 0.189
-0.31%
$ 78.64 million $ 2.03 million
Mar 15, 8 PM $ 0.19
+0.43%
$ 78.88 million $ 2.01 million
Mar 15, 7 PM $ 0.189
+1.27%
$ 78.54 million $ 2.01 million
Mar 15, 6 PM $ 0.187
+0.12%
$ 77.55 million $ 1.99 million
Mar 15, 5 PM $ 0.186
+0.92%
$ 77.46 million $ 1.89 million
Mar 15, 4 PM $ 0.185
+0.32%
$ 76.75 million $ 1.9 million
Mar 15, 3 PM $ 0.184
-0.43%
$ 76.52 million $ 1.94 million
Mar 15, 2 PM $ 0.185
-0.09%
$ 76.84 million $ 1.94 million
Mar 15, 1 PM $ 0.185
-0.83%
$ 76.91 million $ 1.97 million
Mar 15, 12 PM $ 0.187
+0.28%
$ 77.56 million $ 1.93 million
Mar 15, 11 AM $ 0.186
-0.43%
$ 77.34 million $ 1.92 million
Mar 15, 10 AM $ 0.187
-0.29%
$ 77.68 million $ 1.95 million
Mar 15, 9 AM $ 0.187
+1.22%
$ 77.9 million $ 1.93 million
Mar 15, 8 AM $ 0.185
+0.50%
$ 76.96 million $ 1.95 million
Mar 15, 7 AM $ 0.184
+1.05%
$ 76.58 million $ 1.96 million
Mar 15, 6 AM $ 0.182
-0.53%
$ 75.79 million $ 2.02 million
Mar 15, 5 AM $ 0.183
+0.19%
$ 76.19 million $ 2.24 million
Mar 15, 4 AM $ 0.183
+0.08%
$ 76.05 million $ 2.3 million
Mar 15, 3 AM $ 0.183
-1.16%
$ 75.98 million $ 2.41 million
Mar 15, 2 AM $ 0.185
+0.74%
$ 76.87 million $ 2.66 million
Mar 15, 1 AM $ 0.184
+1.63%
$ 76.32 million $ 2.74 million
Mar 15, 12 AM $ 0.181
-0.76%
$ 75.1 million $ 2.83 million
Mar 14, 11 PM $ 0.182
+0.22%
$ 75.68 million $ 2.91 million
Mar 14, 10 PM $ 0.182
-0.31%
$ 75.51 million $ 2.96 million
Mar 14, 9 PM $ 0.182
-0.11%
$ 75.74 million $ 3 million
Mar 14, 8 PM $ 0.182
+0.70%
$ 75.83 million $ 3.07 million
Mar 14, 7 PM $ 0.181
-0.22%
$ 75.31 million $ 3.18 million
Mar 14, 6 PM $ 0.182
-0.06%
$ 75.48 million $ 3.24 million
Mar 14, 5 PM $ 0.182
-0.80%
$ 75.53 million $ 3.32 million
Mar 14, 4 PM $ 0.183
+0.27%
$ 76.13 million $ 3.45 million
Mar 14, 3 PM $ 0.183
+1.74%
$ 75.93 million $ 3.6 million
Mar 14, 2 PM $ 0.18
-0.74%
$ 74.63 million $ 3.62 million
Mar 14, 1 PM $ 0.181
+0.05%
$ 75.19 million $ 3.62 million
Mar 14, 12 PM $ 0.181
-0.68%
$ 75.15 million $ 3.65 million
Mar 14, 11 AM $ 0.182
+1.19%
$ 75.66 million $ 3.66 million
Mar 14, 10 AM $ 0.18
-0.62%
$ 74.78 million $ 3.61 million
Mar 14, 9 AM $ 0.181
-0.70%
$ 75.24 million $ 3.65 million
Mar 14, 8 AM $ 0.182
+1.23%
$ 75.77 million $ 3.64 million
Mar 14, 7 AM $ 0.18
-0.67%
$ 74.85 million $ 3.63 million
Mar 14, 6 AM $ 0.181
-1.99%
$ 75.36 million $ 3.58 million
Mar 14, 5 AM $ 0.185
-0.69%
$ 76.88 million $ 3.4 million