Bitlight Labs Historical Data

LIGHT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 1.13
+0.61%
$ 78.48 million $ 678.4 million
Nov 21, 8 PM $ 1.13
-1.62%
$ 77.6 million $ 677.15 million
Nov 21, 7 PM $ 1.14
+2.23%
$ 78.93 million $ 677.21 million
Nov 21, 6 PM $ 1.12
-0.66%
$ 77.43 million $ 676.06 million
Nov 21, 5 PM $ 1.13
-1.28%
$ 77.97 million $ 675.28 million
Nov 21, 4 PM $ 1.14
+4.16%
$ 78.98 million $ 673.94 million
Nov 21, 3 PM $ 1.1
-1.07%
$ 75.59 million $ 674.8 million
Nov 21, 2 PM $ 1.11
-2.95%
$ 76.66 million $ 676.91 million
Nov 21, 1 PM $ 1.14
+0.98%
$ 78.97 million $ 678.28 million
Nov 21, 12 PM $ 1.13
-2.64%
$ 78.26 million $ 679.74 million
Nov 21, 11 AM $ 1.16
+1.56%
$ 80.72 million $ 681.82 million
Nov 21, 10 AM $ 1.15
+1.51%
$ 79.15 million $ 683.33 million
Nov 21, 9 AM $ 1.13
+17.40%
$ 77.83 million $ 682.1 million
Nov 21, 8 AM $ 0.961
-20.06%
$ 66.48 million $ 681.3 million
Nov 21, 7 AM $ 1.2
+16.45%
$ 83.16 million $ 683.2 million
Nov 21, 6 AM $ 1.03
+2.66%
$ 71.5 million $ 680.58 million
Nov 21, 5 AM $ 1.01
+1.18%
$ 69.36 million $ 678.2 million
Nov 21, 4 AM $ 0.995
-2.58%
$ 68.83 million $ 677.4 million
Nov 21, 3 AM $ 1.02
+5.60%
$ 70.64 million $ 676.34 million
Nov 21, 2 AM $ 0.967
+8.57%
$ 66.89 million $ 674.21 million
Nov 21, 1 AM $ 0.891
+2.83%
$ 61.61 million $ 671.66 million
Nov 21, 12 AM $ 0.866
+3.84%
$ 59.91 million $ 671.02 million
Nov 20, 11 PM $ 0.834
+2.79%
$ 57.92 million $ 670.19 million
Nov 20, 10 PM $ 0.81
+0.33%
$ 56.01 million $ 669.01 million
Nov 20, 9 PM $ 0.807
-3.64%
$ 55.89 million $ 668.01 million
Nov 20, 8 PM $ 0.837
+0.32%
$ 57.91 million $ 667.4 million
Nov 20, 7 PM $ 0.834
-4.85%
$ 57.97 million $ 665.97 million
Nov 20, 6 PM $ 0.877
-2.54%
$ 60.67 million $ 665.42 million
Nov 20, 5 PM $ 0.9
-0.94%
$ 62.25 million $ 664.19 million
Nov 20, 4 PM $ 0.905
+2.92%
$ 62.63 million $ 664.04 million
Nov 20, 3 PM $ 0.88
-6.90%
$ 61.05 million $ 664.43 million
Nov 20, 2 PM $ 0.943
-1.89%
$ 65.25 million $ 659.86 million
Nov 20, 1 PM $ 0.961
+6.91%
$ 66.5 million $ 657.45 million
Nov 20, 12 PM $ 0.899
-18.60%
$ 62.21 million $ 651.28 million
Nov 20, 11 AM $ 1.1
-16.69%
$ 75.41 million $ 645.03 million
Nov 20, 10 AM $ 1.33
-0.51%
$ 91.67 million $ 640.43 million
Nov 20, 9 AM $ 1.33
-7.84%
$ 92.14 million $ 638.77 million
Nov 20, 8 AM $ 1.44
-4.62%
$ 99.57 million $ 635.01 million
Nov 20, 7 AM $ 1.51
+0.55%
$ 104.85 million $ 626.24 million
Nov 20, 6 AM $ 1.5
-2.44%
$ 103.9 million $ 626.11 million
Nov 20, 5 AM $ 1.54
-2.39%
$ 106.49 million $ 625.56 million
Nov 20, 4 AM $ 1.58
+2.21%
$ 109.19 million $ 624.96 million
Nov 20, 3 AM $ 1.54
-1.62%
$ 106.76 million $ 624.28 million
Nov 20, 2 AM $ 1.57
+0.60%
$ 108.49 million $ 624.04 million
Nov 20, 1 AM $ 1.56
-1.08%
$ 107.87 million $ 624.92 million
Nov 20, 12 AM $ 1.58
+0.16%
$ 109.05 million $ 621.43 million
Nov 19, 11 PM $ 1.57
-0.37%
$ 108.88 million $ 621.36 million
Nov 19, 10 PM $ 1.58
-0.57%
$ 109.28 million $ 621.32 million
Nov 19, 9 PM $ 1.59
-0.66%
$ 109.91 million $ 621.3 million
Nov 19, 8 PM $ 1.6
-0.41%
$ 110.64 million $ 622.32 million