Bitlight Labs Historical Data

LIGHT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.186
+0.59%
$ 77.42 million $ 3.38 million
Mar 14, 3 AM $ 0.185
-0.76%
$ 76.96 million $ 3.35 million
Mar 14, 2 AM $ 0.187
+0.37%
$ 77.56 million $ 3.39 million
Mar 14, 1 AM $ 0.186
-0.72%
$ 77.27 million $ 3.29 million
Mar 14, 12 AM $ 0.187
+0.28%
$ 77.84 million $ 3.21 million
Mar 13, 11 PM $ 0.187
+1.84%
$ 77.62 million $ 3.16 million
Mar 13, 10 PM $ 0.183
-2.11%
$ 76.22 million $ 3.12 million
Mar 13, 9 PM $ 0.187
+0.40%
$ 77.86 million $ 3.12 million
Mar 13, 8 PM $ 0.187
+0.74%
$ 77.55 million $ 3.05 million
Mar 13, 7 PM $ 0.185
+0.44%
$ 76.98 million $ 2.88 million
Mar 13, 6 PM $ 0.184
+1.32%
$ 76.65 million $ 2.82 million
Mar 13, 5 PM $ 0.182
-1.01%
$ 75.65 million $ 2.76 million
Mar 13, 4 PM $ 0.184
+4.61%
$ 76.38 million $ 2.62 million
Mar 13, 3 PM $ 0.176
+0.42%
$ 73.02 million $ 2.4 million
Mar 13, 2 PM $ 0.175
-2.48%
$ 72.72 million $ 2.38 million
Mar 13, 1 PM $ 0.179
+0.59%
$ 74.57 million $ 2.37 million
Mar 13, 12 PM $ 0.178
+0.19%
$ 74.13 million $ 2.35 million
Mar 13, 11 AM $ 0.178
-0.28%
$ 73.98 million $ 2.34 million
Mar 13, 10 AM $ 0.178
-0.42%
$ 74.2 million $ 2.35 million
Mar 13, 9 AM $ 0.179
-0.15%
$ 74.5 million $ 2.31 million
Mar 13, 8 AM $ 0.179
-0.77%
$ 74.61 million $ 2.32 million
Mar 13, 7 AM $ 0.181
-0.58%
$ 75.18 million $ 2.34 million
Mar 13, 6 AM $ 0.182
+0.07%
$ 75.62 million $ 2.34 million
Mar 13, 5 AM $ 0.182
-0.22%
$ 75.56 million $ 2.33 million
Mar 13, 4 AM $ 0.182
+0.60%
$ 75.73 million $ 2.3 million
Mar 13, 3 AM $ 0.181
+0.81%
$ 75.28 million $ 2.28 million
Mar 13, 2 AM $ 0.18
-0.31%
$ 74.67 million $ 2.38 million
Mar 13, 1 AM $ 0.18
+0.99%
$ 74.9 million $ 2.4 million
Mar 13, 12 AM $ 0.178
+0.72%
$ 74.17 million $ 2.41 million
Mar 12, 11 PM $ 0.177
+0.50%
$ 73.64 million $ 2.39 million
Mar 12, 10 PM $ 0.176
+0.01%
$ 73.27 million $ 2.38 million
Mar 12, 9 PM $ 0.176
+1.01%
$ 73.26 million $ 2.33 million
Mar 12, 8 PM $ 0.174
-0.42%
$ 72.53 million $ 2.32 million
Mar 12, 7 PM $ 0.175
+0.68%
$ 72.84 million $ 2.32 million
Mar 12, 6 PM $ 0.174
+0.23%
$ 72.36 million $ 2.32 million
Mar 12, 5 PM $ 0.174
+0.43%
$ 72.2 million $ 2.29 million
Mar 12, 4 PM $ 0.173
+0.19%
$ 71.89 million $ 2.3 million
Mar 12, 3 PM $ 0.173
-0.02%
$ 71.75 million $ 2.3 million
Mar 12, 2 PM $ 0.173
-0.41%
$ 71.75 million $ 2.28 million
Mar 12, 1 PM $ 0.173
-0.29%
$ 72.04 million $ 2.25 million
Mar 12, 12 PM $ 0.174
+0.34%
$ 72.25 million $ 2.25 million
Mar 12, 11 AM $ 0.173
-0.37%
$ 72.01 million $ 2.27 million
Mar 12, 10 AM $ 0.174
-0.41%
$ 72.28 million $ 2.26 million
Mar 12, 9 AM $ 0.175
+0.88%
$ 72.57 million $ 2.26 million
Mar 12, 8 AM $ 0.173
+0.07%
$ 71.94 million $ 2.27 million
Mar 12, 7 AM $ 0.173
+0.48%
$ 71.89 million $ 2.39 million
Mar 12, 6 AM $ 0.172
+0.24%
$ 71.55 million $ 2.37 million
Mar 12, 5 AM $ 0.172
-0.13%
$ 71.38 million $ 2.36 million
Mar 12, 4 AM $ 0.172
-0.11%
$ 71.47 million $ 2.36 million
Mar 12, 3 AM $ 0.172
+0.39%
$ 71.55 million $ 2.37 million