Bitlight Labs Historical Data

LIGHT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 1.6
-0.41%
$ 110.64 million $ 622.32 million
Nov 19, 7 PM $ 1.61
+0.78%
$ 111.1 million $ 622.79 million
Nov 19, 6 PM $ 1.59
-0.57%
$ 110.3 million $ 622.61 million
Nov 19, 5 PM $ 1.6
+2.62%
$ 110.93 million $ 622.84 million
Nov 19, 4 PM $ 1.56
-2.01%
$ 108.1 million $ 622.63 million
Nov 19, 3 PM $ 1.59
-2.08%
$ 110.32 million $ 623.66 million
Nov 19, 2 PM $ 1.63
+0.49%
$ 112.83 million $ 622.42 million
Nov 19, 1 PM $ 1.62
-0.24%
$ 112.12 million $ 622.32 million
Nov 19, 12 PM $ 1.62
+0.51%
$ 112.33 million $ 623.95 million
Nov 19, 11 AM $ 1.62
-1.60%
$ 111.75 million $ 625.33 million
Nov 19, 10 AM $ 1.64
+0.44%
$ 113.74 million $ 624.95 million
Nov 19, 9 AM $ 1.64
+0.92%
$ 113.23 million $ 624.43 million
Nov 19, 8 AM $ 1.62
-1.84%
$ 112.11 million $ 624.46 million
Nov 19, 7 AM $ 1.65
+2.11%
$ 114.14 million $ 624.53 million
Nov 19, 6 AM $ 1.62
-0.83%
$ 111.9 million $ 624.92 million
Nov 19, 5 AM $ 1.63
+1.22%
$ 112.71 million $ 625.24 million
Nov 19, 4 AM $ 1.61
+1.62%
$ 111.33 million $ 625.25 million
Nov 19, 3 AM $ 1.58
-3.15%
$ 109.55 million $ 625.02 million
Nov 19, 2 AM $ 1.64
-0.94%
$ 113.11 million $ 624.5 million
Nov 19, 1 AM $ 1.65
+2.42%
$ 114.21 million $ 624.31 million
Nov 19, 12 AM $ 1.61
-2.15%
$ 111.3 million $ 623.87 million
Nov 18, 11 PM $ 1.65
+0.65%
$ 113.96 million $ 623.62 million
Nov 18, 10 PM $ 1.64
-0.12%
$ 113.19 million $ 623.3 million
Nov 18, 9 PM $ 1.64
-0.90%
$ 113.32 million $ 623.72 million
Nov 18, 8 PM $ 1.65
-0.46%
$ 114.36 million $ 623.76 million
Nov 18, 7 PM $ 1.66
-4.31%
$ 114.66 million $ 623.63 million
Nov 18, 6 PM $ 1.74
+2.27%
$ 120.09 million $ 623.27 million
Nov 18, 5 PM $ 1.7
-0.51%
$ 117.42 million $ 622.67 million
Nov 18, 4 PM $ 1.71
+2.92%
$ 117.55 million $ 621.06 million
Nov 18, 3 PM $ 1.66
-6.49%
$ 114.68 million $ 619.81 million
Nov 18, 2 PM $ 1.77
+1.06%
$ 122.64 million $ 619.52 million
Nov 18, 1 PM $ 1.75
-3.25%
$ 121.35 million $ 619.21 million
Nov 18, 12 PM $ 1.81
-3.20%
$ 125.43 million $ 618.22 million
Nov 18, 11 AM $ 1.87
-4.02%
$ 129.89 million $ 615.8 million
Nov 18, 10 AM $ 1.95
-0.39%
$ 134.89 million $ 615.46 million
Nov 18, 9 AM $ 1.96
+0.08%
$ 135.41 million $ 616.1 million
Nov 18, 8 AM $ 1.96
-0.87%
$ 135.24 million $ 613.61 million
Nov 18, 7 AM $ 1.97
-2.21%
$ 136.43 million $ 613.43 million
Nov 18, 6 AM $ 2.02
+3.71%
$ 139.48 million $ 611.76 million
Nov 18, 5 AM $ 1.94
+2.96%
$ 134.46 million $ 611.28 million
Nov 18, 4 AM $ 1.89
-1.16%
$ 130.73 million $ 609.99 million
Nov 18, 3 AM $ 1.91
+4.61%
$ 132.12 million $ 613.08 million
Nov 18, 2 AM $ 1.83
-0.98%
$ 126.3 million $ 614.6 million
Nov 18, 1 AM $ 1.85
-2.64%
$ 127.55 million $ 615.51 million
Nov 18, 12 AM $ 1.9
-3.10%
$ 131.01 million $ 616.44 million
Nov 17, 11 PM $ 1.96
+0.46%
$ 134.85 million $ 619.03 million
Nov 17, 10 PM $ 1.95
+1.55%
$ 134.6 million $ 619.13 million
Nov 17, 9 PM $ 1.92
+3.19%
$ 132.54 million $ 623.18 million
Nov 17, 8 PM $ 1.86
-2.88%
$ 128.45 million $ 623.57 million
Nov 17, 7 PM $ 1.92
+2.42%
$ 132.3 million $ 625.59 million