Bitlight Labs Historical Data

LIGHT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 1.86
-2.88%
$ 128.45 million $ 623.57 million
Nov 17, 7 PM $ 1.92
+2.42%
$ 132.3 million $ 625.59 million
Nov 17, 6 PM $ 1.87
-0.12%
$ 129.22 million $ 628.21 million
Nov 17, 5 PM $ 1.87
+1.75%
$ 129.34 million $ 638.34 million
Nov 17, 4 PM $ 1.84
+0.22%
$ 126.91 million $ 641.1 million
Nov 17, 3 PM $ 1.84
+0.09%
$ 126.8 million $ 650.66 million
Nov 17, 2 PM $ 1.83
-1.81%
$ 126.69 million $ 649.58 million
Nov 17, 1 PM $ 1.87
+2.72%
$ 128.82 million $ 647.08 million
Nov 17, 12 PM $ 1.82
+0.84%
$ 125.58 million $ 643.57 million
Nov 17, 11 AM $ 1.8
-2.95%
$ 125.02 million $ 641.36 million
Nov 17, 10 AM $ 1.86
+1.09%
$ 128.38 million $ 640.75 million
Nov 17, 9 AM $ 1.84
+0.39%
$ 126.96 million $ 638.37 million
Nov 17, 8 AM $ 1.83
-0.19%
$ 126.58 million $ 636.8 million
Nov 17, 7 AM $ 1.84
-2.28%
$ 126.77 million $ 634.36 million
Nov 17, 6 AM $ 1.88
-4.56%
$ 129.69 million $ 633.06 million
Nov 17, 5 AM $ 1.96
-0.10%
$ 135.66 million $ 631.93 million
Nov 17, 4 AM $ 1.96
-0.59%
$ 135.65 million $ 629.55 million
Nov 17, 3 AM $ 1.97
+8.54%
$ 136.3 million $ 624.15 million
Nov 17, 2 AM $ 1.82
-14.20%
$ 125.58 million $ 620.25 million
Nov 17, 1 AM $ 2.12
-7.41%
$ 146.36 million $ 615.31 million
Nov 17, 12 AM $ 2.29
+0.12%
$ 157.83 million $ 610.65 million
Nov 16, 11 PM $ 2.29
-0.81%
$ 158.19 million $ 605.81 million
Nov 16, 10 PM $ 2.31
+0.50%
$ 159.4 million $ 604.1 million
Nov 16, 9 PM $ 2.3
+6.21%
$ 158.6 million $ 597.71 million
Nov 16, 8 PM $ 2.16
+2.60%
$ 149.22 million $ 593.35 million
Nov 16, 7 PM $ 2.11
+5.35%
$ 145.53 million $ 589.38 million
Nov 16, 6 PM $ 2
+6.48%
$ 138.19 million $ 583.81 million
Nov 16, 5 PM $ 1.88
-0.29%
$ 129.78 million $ 564.66 million
Nov 16, 4 PM $ 1.86
+54.11%
$ 128.35 million $ 554.11 million
Nov 16, 3 PM $ 1.21
+1.56%
$ 83.28 million $ 541.2 million
Nov 16, 2 PM $ 1.19
+1.10%
$ 82 million $ 539.68 million
Nov 16, 1 PM $ 1.17
-1.24%
$ 81.11 million $ 539.8 million
Nov 16, 12 PM $ 1.19
-1.20%
$ 82.09 million $ 540.17 million
Nov 16, 11 AM $ 1.2
-1.42%
$ 83.09 million $ 540.43 million
Nov 16, 10 AM $ 1.22
-0.11%
$ 84.22 million $ 539.78 million
Nov 16, 9 AM $ 1.22
+0.09%
$ 84.37 million $ 539.78 million
Nov 16, 8 AM $ 1.22
+0.17%
$ 84.32 million $ 540.31 million
Nov 16, 7 AM $ 1.22
-0.81%
$ 84.21 million $ 539.93 million
Nov 16, 6 AM $ 1.23
+0.40%
$ 84.87 million $ 539.87 million
Nov 16, 5 AM $ 1.22
-0.61%
$ 84.53 million $ 539.48 million
Nov 16, 4 AM $ 1.23
+0.72%
$ 85.04 million $ 539.6 million
Nov 16, 3 AM $ 1.22
+0.60%
$ 84.48 million $ 539.19 million
Nov 16, 2 AM $ 1.22
-0.20%
$ 83.98 million $ 539.42 million
Nov 16, 1 AM $ 1.22
+0.08%
$ 84.14 million $ 539.31 million
Nov 16, 12 AM $ 1.22
-0.04%
$ 84.07 million $ 538.81 million
Nov 15, 11 PM $ 1.22
-0.55%
$ 84.12 million $ 539.34 million
Nov 15, 10 PM $ 1.22
+0.48%
$ 84.57 million $ 539.55 million
Nov 15, 9 PM $ 1.22
+0.00%
$ 84.17 million $ 540.05 million
Nov 15, 8 PM $ 1.22
+0.16%
$ 84.17 million $ 539.87 million
Nov 15, 7 PM $ 1.22
-0.47%
$ 84.04 million $ 539.23 million