Bitlight Labs Historical Data

LIGHT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.175
+0.35%
$ 72.82 million $ 2.11 million
Mar 10, 1 AM $ 0.175
-0.07%
$ 72.58 million $ 2.08 million
Mar 10, 12 AM $ 0.175
+1.47%
$ 72.63 million $ 2.09 million
Mar 9, 11 PM $ 0.172
-0.19%
$ 71.57 million $ 2.09 million
Mar 9, 10 PM $ 0.173
-1.51%
$ 71.71 million $ 2.1 million
Mar 9, 9 PM $ 0.175
+0.44%
$ 72.81 million $ 2.13 million
Mar 9, 8 PM $ 0.174
+0.43%
$ 72.49 million $ 2.14 million
Mar 9, 7 PM $ 0.174
-0.90%
$ 72.18 million $ 2.14 million
Mar 9, 6 PM $ 0.175
-0.36%
$ 72.84 million $ 2.11 million
Mar 9, 5 PM $ 0.176
+0.51%
$ 73.1 million $ 2.09 million
Mar 9, 4 PM $ 0.175
-0.09%
$ 72.73 million $ 2.09 million
Mar 9, 3 PM $ 0.175
-0.35%
$ 72.79 million $ 2.08 million
Mar 9, 2 PM $ 0.176
-0.17%
$ 73.04 million $ 2.08 million
Mar 9, 1 PM $ 0.176
+0.49%
$ 73.17 million $ 2.06 million
Mar 9, 12 PM $ 0.175
+0.09%
$ 72.81 million $ 2.07 million
Mar 9, 11 AM $ 0.175
+0.45%
$ 72.75 million $ 2.07 million
Mar 9, 10 AM $ 0.174
+0.59%
$ 72.42 million $ 2.07 million
Mar 9, 9 AM $ 0.173
+0.13%
$ 72 million $ 2.07 million
Mar 9, 8 AM $ 0.173
-0.07%
$ 71.9 million $ 2.08 million
Mar 9, 7 AM $ 0.173
+0.13%
$ 71.95 million $ 2.07 million
Mar 9, 6 AM $ 0.173
-1.24%
$ 71.86 million $ 2.07 million
Mar 9, 5 AM $ 0.175
+1.20%
$ 72.76 million $ 2.06 million
Mar 9, 4 AM $ 0.173
-0.02%
$ 71.9 million $ 2.08 million
Mar 9, 3 AM $ 0.173
+0.11%
$ 71.92 million $ 2.1 million
Mar 9, 2 AM $ 0.173
+1.64%
$ 71.84 million $ 2.17 million
Mar 9, 1 AM $ 0.17
-0.49%
$ 70.68 million $ 2.18 million
Mar 9, 12 AM $ 0.171
+0.82%
$ 71.03 million $ 2.21 million
Mar 8, 11 PM $ 0.169
-0.86%
$ 70.45 million $ 2.22 million
Mar 8, 10 PM $ 0.171
-1.73%
$ 71.06 million $ 2.22 million
Mar 8, 9 PM $ 0.174
-0.39%
$ 72.32 million $ 2.19 million
Mar 8, 8 PM $ 0.175
-0.93%
$ 72.6 million $ 2.19 million
Mar 8, 7 PM $ 0.176
+1.53%
$ 73.28 million $ 2.18 million
Mar 8, 6 PM $ 0.174
-0.03%
$ 72.17 million $ 2.18 million
Mar 8, 5 PM $ 0.174
+0.88%
$ 72.18 million $ 2.2 million
Mar 8, 4 PM $ 0.172
-0.26%
$ 71.55 million $ 2.21 million
Mar 8, 3 PM $ 0.173
-0.91%
$ 71.74 million $ 2.2 million
Mar 8, 2 PM $ 0.174
-0.40%
$ 72.4 million $ 2.22 million
Mar 8, 1 PM $ 0.175
-0.96%
$ 72.69 million $ 2.23 million
Mar 8, 12 PM $ 0.177
+0.16%
$ 73.39 million $ 2.22 million
Mar 8, 11 AM $ 0.176
-0.41%
$ 73.27 million $ 2.23 million
Mar 8, 10 AM $ 0.177
+1.22%
$ 73.57 million $ 2.23 million
Mar 8, 9 AM $ 0.175
+1.14%
$ 72.69 million $ 2.23 million
Mar 8, 8 AM $ 0.173
+0.24%
$ 71.87 million $ 2.25 million
Mar 8, 7 AM $ 0.172
-0.10%
$ 71.7 million $ 2.25 million
Mar 8, 6 AM $ 0.173
+0.21%
$ 71.78 million $ 2.32 million
Mar 8, 5 AM $ 0.172
+1.09%
$ 71.62 million $ 2.34 million
Mar 8, 4 AM $ 0.17
-1.85%
$ 70.85 million $ 2.32 million
Mar 8, 3 AM $ 0.174
+0.24%
$ 72.18 million $ 2.33 million
Mar 8, 2 AM $ 0.173
-1.46%
$ 72.01 million $ 2.43 million
Mar 8, 1 AM $ 0.176
+1.11%
$ 73.07 million $ 2.46 million