Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.152
-2.24%
$63.22 million $1.58 million
Apr 29, 2 PM $0.156
-0.05%
$64.72 million $1.54 million
Apr 29, 1 PM $0.156
-0.96%
$64.76 million $1.54 million
Apr 29, 12 PM $0.157
+0.33%
$65.37 million $1.55 million
Apr 29, 11 AM $0.156
-0.59%
$65.02 million $1.54 million
Apr 29, 10 AM $0.158
-0.07%
$65.51 million $1.48 million
Apr 29, 9 AM $0.158
+0.40%
$65.56 million $1.49 million
Apr 29, 8 AM $0.157
+0.00%
$65.3 million $1.45 million
Apr 29, 7 AM $0.157
-0.19%
$65.3 million $1.49 million
Apr 29, 6 AM $0.157
-0.81%
$65.42 million $1.52 million
Apr 29, 5 AM $0.159
-0.22%
$65.92 million $1.49 million
Apr 29, 4 AM $0.159
+0.72%
$65.96 million $1.49 million
Apr 29, 3 AM $0.158
+0.11%
$65.49 million $1.47 million
Apr 29, 2 AM $0.157
-0.41%
$65.42 million $1.46 million
Apr 29, 1 AM $0.158
-0.15%
$65.7 million $1.5 million
Apr 29, 12 AM $0.158
+0.15%
$65.85 million $1.49 million
Apr 28, 11 PM $0.158
+0.32%
$65.75 million $1.49 million
Apr 28, 10 PM $0.158
+0.17%
$65.5 million $1.49 million
Apr 28, 9 PM $0.157
-0.22%
$65.39 million $1.5 million
Apr 28, 8 PM $0.158
-0.30%
$65.57 million $1.52 million
Apr 28, 7 PM $0.158
+0.16%
$65.77 million $1.54 million
Apr 28, 6 PM $0.158
-0.61%
$65.58 million $1.57 million
Apr 28, 5 PM $0.158
+1.46%
$65.86 million $1.58 million
Apr 28, 4 PM $0.156
-0.14%
$64.97 million $1.58 million
Apr 28, 3 PM $0.157
-0.22%
$65.09 million $1.6 million
Apr 28, 2 PM $0.157
+0.09%
$65.14 million $1.71 million
Apr 28, 1 PM $0.157
-0.34%
$65.1 million $1.75 million
Apr 28, 12 PM $0.157
+0.57%
$65.35 million $1.79 million
Apr 28, 11 AM $0.156
-0.71%
$64.97 million $1.8 million
Apr 28, 10 AM $0.158
+0.93%
$65.49 million $1.82 million
Apr 28, 9 AM $0.156
+0.54%
$64.94 million $1.83 million
Apr 28, 8 AM $0.156
-0.01%
$64.65 million $1.83 million
Apr 28, 7 AM $0.156
-0.77%
$64.7 million $1.8 million
Apr 28, 6 AM $0.157
-0.35%
$65.11 million $1.76 million
Apr 28, 5 AM $0.157
+0.36%
$65.33 million $1.82 million
Apr 28, 4 AM $0.157
-0.43%
$65.08 million $1.83 million
Apr 28, 3 AM $0.157
-0.21%
$65.43 million $1.88 million
Apr 28, 2 AM $0.158
-0.55%
$65.57 million $1.96 million
Apr 28, 1 AM $0.159
-0.20%
$65.93 million $1.92 million
Apr 28, 12 AM $0.159
+0.22%
$66.06 million $1.94 million
Apr 27, 11 PM $0.159
-0.68%
$65.91 million $2.02 million
Apr 27, 10 PM $0.16
-0.06%
$66.36 million $2.13 million
Apr 27, 9 PM $0.16
-0.31%
$66.41 million $2.23 million
Apr 27, 8 PM $0.16
+0.17%
$66.56 million $2.31 million
Apr 27, 7 PM $0.16
+0.25%
$66.42 million $2.32 million
Apr 27, 6 PM $0.159
+1.09%
$66.25 million $2.3 million
Apr 27, 5 PM $0.158
+0.37%
$65.53 million $2.28 million
Apr 27, 4 PM $0.157
+1.07%
$65.29 million $2.23 million
Apr 27, 3 PM $0.155
-1.57%
$64.53 million $2.22 million
Apr 27, 2 PM $0.158
-0.34%
$65.56 million $2.11 million