Bitlight Labs Historical Data

LIGHT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 1.22
-0.47%
$ 84.04 million $ 539.23 million
Nov 15, 6 PM $ 1.22
-0.94%
$ 84.43 million $ 539.41 million
Nov 15, 5 PM $ 1.23
-0.18%
$ 85.24 million $ 539.26 million
Nov 15, 4 PM $ 1.24
-0.68%
$ 85.29 million $ 539.43 million
Nov 15, 3 PM $ 1.25
-0.15%
$ 85.98 million $ 539.35 million
Nov 15, 2 PM $ 1.25
-0.98%
$ 86.11 million $ 538.97 million
Nov 15, 1 PM $ 1.26
+1.29%
$ 86.96 million $ 539 million
Nov 15, 12 PM $ 1.24
+1.12%
$ 85.86 million $ 539.14 million
Nov 15, 11 AM $ 1.23
+0.55%
$ 84.9 million $ 538.81 million
Nov 15, 10 AM $ 1.22
-0.44%
$ 84.44 million $ 538.67 million
Nov 15, 9 AM $ 1.23
+2.26%
$ 84.38 million $ 538.54 million
Nov 15, 8 AM $ 1.2
-0.21%
$ 82.89 million $ 538.3 million
Nov 15, 7 AM $ 1.2
+0.04%
$ 82.91 million $ 537.61 million
Nov 15, 6 AM $ 1.2
-0.91%
$ 83.03 million $ 537.75 million
Nov 15, 5 AM $ 1.21
-0.31%
$ 83.85 million $ 537.1 million
Nov 15, 4 AM $ 1.22
-1.13%
$ 84.1 million $ 536.18 million
Nov 15, 3 AM $ 1.23
+2.23%
$ 85.05 million $ 536.07 million
Nov 15, 2 AM $ 1.21
-0.67%
$ 83.2 million $ 536.04 million
Nov 15, 1 AM $ 1.21
+0.69%
$ 83.41 million $ 536.03 million
Nov 15, 12 AM $ 1.2
-3.86%
$ 83.19 million $ 536 million
Nov 14, 11 PM $ 1.25
-0.23%
$ 86.53 million $ 535.93 million
Nov 14, 10 PM $ 1.26
-4.27%
$ 86.73 million $ 535.93 million
Nov 14, 9 PM $ 1.31
+0.10%
$ 90.64 million $ 535.2 million
Nov 14, 8 PM $ 1.31
-0.27%
$ 90.63 million $ 535.41 million
Nov 14, 7 PM $ 1.32
+0.12%
$ 90.82 million $ 534.65 million
Nov 14, 6 PM $ 1.31
+0.56%
$ 90.71 million $ 534.96 million
Nov 14, 5 PM $ 1.31
-4.41%
$ 90.21 million $ 533.38 million
Nov 14, 4 PM $ 1.37
-0.76%
$ 94.42 million $ 533.19 million
Nov 14, 3 PM $ 1.38
-1.75%
$ 95.09 million $ 533.19 million
Nov 14, 2 PM $ 1.4
-2.51%
$ 96.78 million $ 533.59 million
Nov 14, 1 PM $ 1.44
-0.19%
$ 99.28 million $ 533.46 million
Nov 14, 12 PM $ 1.44
+0.29%
$ 99.46 million $ 533.22 million
Nov 14, 11 AM $ 1.44
-0.12%
$ 99.17 million $ 533.2 million
Nov 14, 10 AM $ 1.44
+1.01%
$ 99.28 million $ 532.83 million
Nov 14, 9 AM $ 1.42
+0.47%
$ 98.3 million $ 532.97 million
Nov 14, 8 AM $ 1.42
-1.04%
$ 97.85 million $ 532.78 million
Nov 14, 7 AM $ 1.43
+0.58%
$ 98.86 million $ 533.56 million
Nov 14, 6 AM $ 1.42
-1.21%
$ 98.3 million $ 530.94 million
Nov 14, 5 AM $ 1.44
+1.51%
$ 96.96 million $ 532.13 million
Nov 14, 4 AM $ 1.42
+0.99%
$ 95.41 million $ 531.9 million
Nov 14, 3 AM $ 1.41
+0.05%
$ 94.43 million $ 532.04 million
Nov 14, 2 AM $ 1.41
-0.26%
$ 94.42 million $ 532.07 million
Nov 14, 1 AM $ 1.41
-0.78%
$ 94.65 million $ 531.55 million
Nov 14, 12 AM $ 1.42
-2.01%
$ 95.41 million $ 531.85 million
Nov 13, 11 PM $ 1.45
+0.30%
$ 97.36 million $ 531.7 million
Nov 13, 10 PM $ 1.44
-0.38%
$ 97.07 million $ 531.25 million
Nov 13, 9 PM $ 1.45
+0.37%
$ 97.45 million $ 531.51 million
Nov 13, 8 PM $ 1.44
-0.21%
$ 97.08 million $ 531.38 million
Nov 13, 7 PM $ 1.45
-0.21%
$ 97.32 million $ 531.66 million
Nov 13, 6 PM $ 1.45
-0.03%
$ 97.49 million $ 531.42 million