Bitlight Labs Historical Data

LIGHT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 1.45
-0.03%
$ 97.49 million $ 531.42 million
Nov 13, 5 PM $ 1.45
+0.29%
$ 97.57 million $ 531.35 million
Nov 13, 4 PM $ 1.45
-0.04%
$ 97.34 million $ 531.41 million
Nov 13, 3 PM $ 1.45
+0.06%
$ 97.33 million $ 531.02 million
Nov 13, 2 PM $ 1.45
-0.20%
$ 97.27 million $ 530.32 million
Nov 13, 1 PM $ 1.45
-0.41%
$ 97.46 million $ 531.42 million
Nov 13, 12 PM $ 1.46
+0.03%
$ 97.86 million $ 531.06 million
Nov 13, 11 AM $ 1.46
-0.12%
$ 97.83 million $ 530.7 million
Nov 13, 10 AM $ 1.46
+0.69%
$ 97.95 million $ 530.49 million
Nov 13, 9 AM $ 1.45
-0.04%
$ 97.28 million $ 530.88 million
Nov 13, 8 AM $ 1.45
-0.11%
$ 97.32 million $ 530.38 million
Nov 13, 7 AM $ 1.45
+0.08%
$ 97.43 million $ 530.38 million
Nov 13, 6 AM $ 1.45
-0.76%
$ 97.34 million $ 530.05 million
Nov 13, 5 AM $ 1.46
-0.12%
$ 98.09 million $ 529.38 million
Nov 13, 4 AM $ 1.46
+0.19%
$ 98.1 million $ 528.18 million
Nov 13, 3 AM $ 1.46
+1.07%
$ 98.02 million $ 530.84 million
Nov 13, 2 AM $ 1.44
-0.04%
$ 96.98 million $ 5.07 million
Nov 13, 1 AM $ 1.44
+0.13%
$ 97.02 million $ 5.08 million
Nov 13, 12 AM $ 1.44
+0.58%
$ 96.89 million $ 5.08 million
Nov 12, 11 PM $ 1.43
-0.56%
$ 96.32 million $ 5.06 million
Nov 12, 10 PM $ 1.44
+0.25%
$ 96.82 million $ 5.04 million
Nov 12, 9 PM $ 1.44
-1.38%
$ 96.7 million $ 529.2 million
Nov 12, 8 PM $ 1.46
+0.03%
$ 98.21 million $ 529.15 million
Nov 12, 7 PM $ 1.46
-0.51%
$ 98.02 million $ 529.09 million
Nov 12, 6 PM $ 1.47
+0.15%
$ 98.55 million $ 529.04 million
Nov 12, 5 PM $ 1.47
-1.84%
$ 98.48 million $ 528.98 million
Nov 12, 4 PM $ 1.49
-0.29%
$ 100.33 million $ 528.95 million
Nov 12, 3 PM $ 1.5
-0.68%
$ 100.68 million $ 528.37 million
Nov 12, 2 PM $ 1.51
+0.37%
$ 100.71 million $ 527.36 million
Nov 12, 1 PM $ 1.5
-1.93%
$ 100.34 million $ 527.41 million
Nov 12, 12 PM $ 1.53
+0.02%
$ 102.31 million $ 527.38 million
Nov 12, 11 AM $ 1.53
-1.16%
$ 102.3 million $ 527.12 million
Nov 12, 10 AM $ 1.55
-0.07%
$ 103.5 million $ 527.16 million
Nov 12, 9 AM $ 1.55
-0.03%
$ 103.6 million $ 526.74 million
Nov 12, 8 AM $ 1.55
-1.73%
$ 103.61 million $ 527.32 million
Nov 12, 7 AM $ 1.58
-0.27%
$ 105.44 million $ 527.7 million
Nov 12, 6 AM $ 1.58
-0.62%
$ 105.72 million $ 526.95 million
Nov 12, 5 AM $ 1.59
-0.31%
$ 106.57 million $ 526.86 million
Nov 12, 4 AM $ 1.6
-0.21%
$ 106.69 million $ 526.61 million
Nov 12, 3 AM $ 1.6
-0.70%
$ 107.1 million $ 526.85 million
Nov 12, 2 AM $ 1.61
-0.13%
$ 107.69 million $ 526.86 million
Nov 12, 1 AM $ 1.61
+0.49%
$ 107.83 million $ 526.93 million
Nov 12, 12 AM $ 1.6
+1.11%
$ 107.3 million $ 526.53 million
Nov 11, 11 PM $ 1.59
-1.12%
$ 106.13 million $ 526.52 million
Nov 11, 10 PM $ 1.6
+0.05%
$ 107.15 million $ 525.95 million
Nov 11, 9 PM $ 1.6
+0.47%
$ 107.42 million $ 525.81 million
Nov 11, 8 PM $ 1.6
+0.53%
$ 106.73 million $ 525.93 million
Nov 11, 7 PM $ 1.59
-0.76%
$ 106.15 million $ 525.83 million
Nov 11, 6 PM $ 1.6
-0.35%
$ 106.96 million $ 525.68 million
Nov 11, 5 PM $ 1.61
+0.52%
$ 107.34 million $ 525.65 million