Bitlight Labs Historical Data

LIGHT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.176
+0.05%
$ 73.2 million $ 2.84 million
Mar 5, 11 PM $ 0.176
-0.72%
$ 73.16 million $ 2.83 million
Mar 5, 10 PM $ 0.177
+0.10%
$ 73.69 million $ 2.83 million
Mar 5, 9 PM $ 0.177
-0.73%
$ 73.62 million $ 2.81 million
Mar 5, 8 PM $ 0.178
+1.13%
$ 74.16 million $ 2.79 million
Mar 5, 7 PM $ 0.176
+1.43%
$ 73.34 million $ 2.77 million
Mar 5, 6 PM $ 0.174
+1.72%
$ 72.3 million $ 2.74 million
Mar 5, 5 PM $ 0.171
-2.17%
$ 71.08 million $ 2.68 million
Mar 5, 4 PM $ 0.175
-0.72%
$ 72.56 million $ 2.66 million
Mar 5, 3 PM $ 0.176
-2.26%
$ 73.18 million $ 2.63 million
Mar 5, 2 PM $ 0.18
+0.18%
$ 74.88 million $ 2.75 million
Mar 5, 1 PM $ 0.18
-1.01%
$ 74.74 million $ 3.06 million
Mar 5, 12 PM $ 0.182
+0.39%
$ 75.51 million $ 3.08 million
Mar 5, 11 AM $ 0.181
-1.65%
$ 75.22 million $ 3.14 million
Mar 5, 10 AM $ 0.184
-0.03%
$ 76.48 million $ 3.14 million
Mar 5, 9 AM $ 0.184
+0.30%
$ 76.5 million $ 3.17 million
Mar 5, 8 AM $ 0.183
+1.44%
$ 76.27 million $ 3.26 million
Mar 5, 7 AM $ 0.181
-1.18%
$ 75.18 million $ 3.31 million
Mar 5, 6 AM $ 0.183
+0.33%
$ 76.09 million $ 3.33 million
Mar 5, 5 AM $ 0.182
-0.93%
$ 75.84 million $ 3.35 million
Mar 5, 4 AM $ 0.184
-0.46%
$ 76.55 million $ 3.63 million
Mar 5, 3 AM $ 0.185
+0.55%
$ 76.9 million $ 3.71 million
Mar 5, 2 AM $ 0.184
+1.28%
$ 76.49 million $ 3.82 million
Mar 5, 1 AM $ 0.182
-0.92%
$ 75.51 million $ 3.79 million
Mar 5, 12 AM $ 0.183
-0.28%
$ 76.21 million $ 3.73 million
Mar 4, 11 PM $ 0.184
-0.70%
$ 76.43 million $ 3.78 million
Mar 4, 10 PM $ 0.185
-1.19%
$ 76.97 million $ 3.77 million
Mar 4, 9 PM $ 0.187
-0.07%
$ 77.9 million $ 3.79 million
Mar 4, 8 PM $ 0.188
-1.10%
$ 77.95 million $ 3.8 million
Mar 4, 7 PM $ 0.19
+0.25%
$ 78.82 million $ 3.81 million
Mar 4, 6 PM $ 0.189
+0.77%
$ 78.62 million $ 3.8 million
Mar 4, 5 PM $ 0.188
-0.58%
$ 78.02 million $ 3.81 million
Mar 4, 4 PM $ 0.188
-0.87%
$ -- $ 3.82 million
Mar 4, 1 PM $ 0.187
+0.28%
$ 77.62 million $ 3.28 million
Mar 4, 12 PM $ 0.186
-0.83%
$ 77.41 million $ 3.24 million
Mar 4, 11 AM $ 0.188
-0.24%
$ 78.06 million $ 3.23 million
Mar 4, 9 AM $ 0.189
+0.36%
$ 78.56 million $ 3.14 million
Mar 4, 8 AM $ 0.188
+1.13%
$ 78.28 million $ 3.07 million
Mar 4, 7 AM $ 0.186
+0.67%
$ 77.41 million $ 3.03 million
Mar 4, 6 AM $ 0.185
-0.05%
$ 76.9 million $ 3.02 million
Mar 4, 5 AM $ 0.185
-0.03%
$ 76.94 million $ 3.03 million
Mar 4, 4 AM $ 0.185
+0.94%
$ 76.96 million $ 2.77 million
Mar 4, 3 AM $ 0.183
-0.94%
$ 76.24 million $ 2.67 million
Mar 4, 2 AM $ 0.185
+0.45%
$ 76.96 million $ 2.74 million
Mar 4, 1 AM $ 0.184
+0.33%
$ 76.61 million $ 2.74 million
Mar 4, 12 AM $ 0.184
-0.85%
$ 76.37 million $ 2.72 million
Mar 3, 11 PM $ 0.185
-0.05%
$ 77.02 million $ 2.73 million
Mar 3, 10 PM $ 0.185
+0.57%
$ 77.06 million $ 2.73 million
Mar 3, 9 PM $ 0.184
-0.03%
$ 76.62 million $ 2.74 million
Mar 3, 8 PM $ 0.184
-0.84%
$ 76.64 million $ 2.75 million