Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitlight Labs Historical Data

LIGHT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $1.2
+17.57%
$63.97 million $219.35 million
Oct 16, 2025 $1.01
+5.50%
$54.6 million $190.64 million
Oct 15, 2025 $0.953
+14.50%
$50.96 million $160.61 million
Oct 14, 2025 $0.832
-4.78%
$44.47 million $144.99 million
Oct 13, 2025 $0.874
+5.89%
$46.63 million $6.9 million
Oct 12, 2025 $0.825
-1.69%
$44.07 million $129.27 million
Oct 11, 2025 $0.839
-0.30%
$44.85 million $124.42 million
Oct 10, 2025 $0.842
-7.84%
$44.94 million $13.91 million
Oct 9, 2025 $0.914
-3.10%
$48.69 million $98.97 million
Oct 8, 2025 $0.943
+12.28%
$50.41 million $79.9 million
Oct 7, 2025 $0.84
-7.29%
$44.79 million $68.27 million
Oct 6, 2025 $0.906
+9.49%
$48.36 million $38.7 million
Oct 5, 2025 $0.827
-2.88%
$44.16 million $165.05 million
Oct 4, 2025 $0.852
-9.31%
$45.48 million $155.83 million
Oct 3, 2025 $0.923
+0.64%
$50.14 million $57.67 million
Oct 2, 2025 $0.917
-10.52%
$48.96 million $55.11 million
Oct 1, 2025 $1.04
+12.86%
$54.79 million $49.3 million
Sep 30, 2025 $0.886
-28.96%
$49.26 million $35.51 million
Sep 29, 2025 $1.25
+32.24%
$64.57 million $42.25 million
Download