Bitlight Labs Historical Data

LIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.12
+0.84%
$ 50.01 million $ 2.36 million
Jul 29, 8 AM $ 0.119
-0.43%
$ 49.59 million $ 2.42 million
Jul 29, 7 AM $ 0.12
-0.43%
$ 49.81 million $ 2.53 million
Jul 29, 6 AM $ 0.12
+0.16%
$ 50.02 million $ 2.68 million
Jul 29, 5 AM $ 0.12
+1.57%
$ 49.94 million $ 2.65 million
Jul 29, 4 AM $ 0.118
-0.21%
$ 49.17 million $ 2.67 million
Jul 29, 3 AM $ 0.119
-0.55%
$ 49.28 million $ 2.64 million
Jul 29, 2 AM $ 0.119
+0.03%
$ 49.55 million $ 2.65 million
Jul 29, 1 AM $ 0.119
-2.83%
$ 49.53 million $ 2.64 million
Jul 29, 12 AM $ 0.123
-1.77%
$ 50.97 million $ 2.65 million
Jul 28, 11 PM $ 0.125
-0.21%
$ 51.89 million $ 2.62 million
Jul 28, 10 PM $ 0.125
-0.70%
$ 52.01 million $ 2.72 million
Jul 28, 9 PM $ 0.126
+0.92%
$ 52.37 million $ 2.84 million
Jul 28, 8 PM $ 0.125
-1.42%
$ 51.9 million $ 2.87 million
Jul 28, 7 PM $ 0.127
+0.78%
$ 52.65 million $ 2.96 million
Jul 28, 6 PM $ 0.126
-0.56%
$ 52.24 million $ 2.98 million
Jul 28, 5 PM $ 0.126
-1.29%
$ 52.54 million $ 3.07 million
Jul 28, 4 PM $ 0.128
-0.70%
$ 53.22 million $ 3.18 million
Jul 28, 3 PM $ 0.129
+0.28%
$ 53.6 million $ 3.3 million
Jul 28, 2 PM $ 0.129
+0.10%
$ 53.45 million $ 3.37 million
Jul 28, 1 PM $ 0.128
-0.21%
$ 53.39 million $ 3.57 million
Jul 28, 12 PM $ 0.129
-1.87%
$ 53.51 million $ 3.8 million
Jul 28, 11 AM $ 0.131
-0.14%
$ 54.52 million $ 3.98 million
Jul 28, 10 AM $ 0.131
+0.16%
$ 54.6 million $ 4.31 million
Jul 28, 9 AM $ 0.131
+0.15%
$ 54.51 million $ 4.32 million
Jul 28, 8 AM $ 0.131
+1.21%
$ 54.43 million $ 4.31 million
Jul 28, 7 AM $ 0.129
+1.61%
$ 53.78 million $ 4.33 million
Jul 28, 6 AM $ 0.127
+1.10%
$ 52.93 million $ 4.35 million
Jul 28, 5 AM $ 0.126
+0.88%
$ 52.35 million $ 4.62 million
Jul 28, 4 AM $ 0.125
+0.72%
$ 51.89 million $ 4.68 million
Jul 28, 3 AM $ 0.124
-1.45%
$ 51.52 million $ 4.75 million
Jul 28, 2 AM $ 0.126
-0.12%
$ 52.28 million $ 4.86 million
Jul 28, 1 AM $ 0.126
-1.36%
$ 52.34 million $ 4.94 million
Jul 28, 12 AM $ 0.128
+1.87%
$ 53.06 million $ 4.94 million
Jul 27, 11 PM $ 0.125
+0.74%
$ 52.09 million $ 4.89 million
Jul 27, 10 PM $ 0.124
-2.64%
$ 51.71 million $ 4.84 million
Jul 27, 9 PM $ 0.128
+0.14%
$ 53.11 million $ 4.75 million
Jul 27, 8 PM $ 0.128
-1.31%
$ 53.04 million $ 4.74 million
Jul 27, 7 PM $ 0.129
+0.42%
$ 53.74 million $ 4.65 million
Jul 27, 6 PM $ 0.129
-0.67%
$ 53.51 million $ 4.66 million
Jul 27, 5 PM $ 0.13
-0.92%
$ 53.88 million $ 4.62 million
Jul 27, 4 PM $ 0.131
-2.59%
$ 54.38 million $ 4.62 million
Jul 27, 3 PM $ 0.134
+0.32%
$ 55.82 million $ 4.62 million
Jul 27, 2 PM $ 0.134
-3.14%
$ 55.64 million $ 4.72 million
Jul 27, 1 PM $ 0.138
-0.33%
$ 57.45 million $ 5.2 million
Jul 27, 12 PM $ 0.139
-0.49%
$ 57.64 million $ 5.15 million
Jul 27, 11 AM $ 0.139
-3.81%
$ 57.92 million $ 5.45 million
Jul 27, 10 AM $ 0.145
-3.60%
$ 60.22 million $ 5.29 million
Jul 27, 9 AM $ 0.15
-1.00%
$ 62.47 million $ 5.44 million
Jul 27, 8 AM $ 0.152
-0.05%
$ 63.09 million $ 5.6 million