Bitlight Labs Historical Data

LIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.164
+0.15%
$ 68.23 million $ 2.32 million
Apr 6, 6 AM $ 0.164
-1.10%
$ 68.13 million $ 2.32 million
Apr 6, 5 AM $ 0.166
+0.14%
$ 68.89 million $ 2.39 million
Apr 6, 4 AM $ 0.165
-0.88%
$ 68.79 million $ 2.39 million
Apr 6, 3 AM $ 0.167
+0.78%
$ 69.4 million $ 2.39 million
Apr 6, 2 AM $ 0.166
+0.56%
$ 68.87 million $ 2.39 million
Apr 6, 1 AM $ 0.165
-0.16%
$ 68.48 million $ 2.41 million
Apr 6, 12 AM $ 0.165
-0.12%
$ 68.6 million $ 2.42 million
Apr 5, 11 PM $ 0.165
+0.72%
$ 68.68 million $ 2.43 million
Apr 5, 10 PM $ 0.164
+1.12%
$ 68.18 million $ 2.43 million
Apr 5, 9 PM $ 0.162
-2.03%
$ 67.41 million $ 2.41 million
Apr 5, 8 PM $ 0.166
+0.47%
$ 68.8 million $ 2.53 million
Apr 5, 7 PM $ 0.165
+0.48%
$ 68.48 million $ 2.54 million
Apr 5, 6 PM $ 0.164
+0.71%
$ 68.15 million $ 2.6 million
Apr 5, 5 PM $ 0.163
+0.18%
$ 67.68 million $ 2.68 million
Apr 5, 4 PM $ 0.163
-1.20%
$ 67.56 million $ 2.75 million
Apr 5, 3 PM $ 0.164
+0.78%
$ 68.38 million $ 2.88 million
Apr 5, 2 PM $ 0.163
-0.94%
$ 67.85 million $ 2.94 million
Apr 5, 1 PM $ 0.165
+2.10%
$ 68.49 million $ 3.08 million
Apr 5, 12 PM $ 0.161
-2.01%
$ 67.08 million $ 3.12 million
Apr 5, 11 AM $ 0.165
-0.41%
$ 68.46 million $ 3.15 million
Apr 5, 10 AM $ 0.165
-0.06%
$ 68.74 million $ 3.22 million
Apr 5, 9 AM $ 0.165
-0.04%
$ 68.79 million $ 3.17 million
Apr 5, 8 AM $ 0.166
+0.90%
$ 68.81 million $ 3.15 million
Apr 5, 7 AM $ 0.164
+0.70%
$ 68.2 million $ 3.22 million
Apr 5, 6 AM $ 0.163
+0.80%
$ 67.73 million $ 3.28 million
Apr 5, 5 AM $ 0.162
-0.39%
$ 67.19 million $ 3.24 million
Apr 5, 4 AM $ 0.162
-2.03%
$ 67.45 million $ 3.28 million
Apr 5, 3 AM $ 0.166
+2.47%
$ 68.85 million $ 3.32 million
Apr 5, 2 AM $ 0.162
+0.21%
$ 67.19 million $ 3.32 million
Apr 5, 1 AM $ 0.161
-0.33%
$ 67.05 million $ 3.35 million
Apr 5, 12 AM $ 0.162
-1.24%
$ 67.27 million $ 3.32 million
Apr 4, 11 PM $ 0.164
-0.32%
$ 68.11 million $ 3.39 million
Apr 4, 10 PM $ 0.164
-0.47%
$ 68.33 million $ 3.41 million
Apr 4, 9 PM $ 0.165
-0.33%
$ 68.65 million $ 3.41 million
Apr 4, 8 PM $ 0.166
+1.02%
$ 68.87 million $ 3.29 million
Apr 4, 7 PM $ 0.164
+0.76%
$ 68.17 million $ 3.31 million
Apr 4, 6 PM $ 0.163
-0.71%
$ 67.66 million $ 3.24 million
Apr 4, 5 PM $ 0.164
-0.29%
$ 68.14 million $ 3.18 million
Apr 4, 4 PM $ 0.164
+1.30%
$ 68.34 million $ 3.08 million
Apr 4, 3 PM $ 0.162
+1.41%
$ 67.46 million $ 3.01 million
Apr 4, 2 PM $ 0.16
+0.73%
$ 66.53 million $ 2.96 million
Apr 4, 1 PM $ 0.159
-0.86%
$ 66.05 million $ 2.86 million
Apr 4, 12 PM $ 0.16
+0.49%
$ 66.62 million $ 2.82 million
Apr 4, 11 AM $ 0.159
-1.86%
$ 66.29 million $ 2.8 million
Apr 4, 10 AM $ 0.162
-0.39%
$ 67.54 million $ 2.75 million
Apr 4, 9 AM $ 0.163
+0.31%
$ 67.8 million $ 2.82 million
Apr 4, 8 AM $ 0.163
-0.40%
$ 67.59 million $ 2.83 million
Apr 4, 7 AM $ 0.163
-0.11%
$ 67.86 million $ 2.79 million
Apr 4, 6 AM $ 0.163
+0.77%
$ 67.94 million $ 2.78 million