Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.156
+0.45%
$65 million $2.05 million
Apr 23, 10 AM $0.156
-0.64%
$64.71 million $2.07 million
Apr 23, 9 AM $0.157
+0.71%
$65.12 million $2.07 million
Apr 23, 8 AM $0.156
-0.51%
$64.66 million $2.06 million
Apr 23, 7 AM $0.156
-0.81%
$64.99 million $2.08 million
Apr 23, 6 AM $0.158
+0.39%
$65.52 million $2.08 million
Apr 23, 5 AM $0.157
+0.78%
$65.27 million $2.07 million
Apr 23, 4 AM $0.156
+1.68%
$64.77 million $2.09 million
Apr 23, 3 AM $0.153
-0.26%
$63.7 million $2.05 million
Apr 23, 2 AM $0.154
-0.58%
$63.87 million $2.06 million
Apr 23, 1 AM $0.155
+0.35%
$64.24 million $2.09 million
Apr 23, 12 AM $0.154
-0.71%
$64.02 million $2.13 million
Apr 22, 11 PM $0.155
-1.91%
$64.47 million $2.13 million
Apr 22, 10 PM $0.158
-1.45%
$65.73 million $2.09 million
Apr 22, 9 PM $0.16
+0.67%
$66.7 million $2.1 million
Apr 22, 8 PM $0.159
-0.07%
$66.26 million $2.12 million
Apr 22, 7 PM $0.16
+0.04%
$66.31 million $2.18 million
Apr 22, 6 PM $0.159
-0.30%
$66.28 million $2.18 million
Apr 22, 5 PM $0.16
-0.14%
$66.48 million $2.2 million
Apr 22, 4 PM $0.16
-0.48%
$66.58 million $2.2 million
Apr 22, 3 PM $0.161
-0.50%
$66.89 million $2.19 million
Apr 22, 2 PM $0.162
+0.90%
$67.23 million $2.19 million
Apr 22, 1 PM $0.16
+0.86%
$66.63 million $2.16 million
Apr 22, 12 PM $0.159
-0.74%
$66.06 million $2.06 million
Apr 22, 11 AM $0.16
+0.50%
$66.55 million $2.06 million
Apr 22, 10 AM $0.159
-0.20%
$66.22 million $2.07 million
Apr 22, 9 AM $0.16
-0.09%
$66.34 million $2.08 million
Apr 22, 8 AM $0.16
-0.37%
$66.42 million $2.11 million
Apr 22, 7 AM $0.16
-0.45%
$66.67 million $2.13 million
Apr 22, 6 AM $0.161
-1.08%
$66.97 million $2.12 million
Apr 22, 5 AM $0.163
+0.90%
$67.7 million $2.18 million
Apr 22, 4 AM $0.161
+0.90%
$67.09 million $2.19 million
Apr 22, 3 AM $0.16
-0.34%
$66.5 million $2.28 million
Apr 22, 2 AM $0.161
-0.63%
$66.73 million $2.41 million
Apr 22, 1 AM $0.162
+1.08%
$67.15 million $2.42 million
Apr 22, 12 AM $0.16
+0.20%
$66.43 million $2.45 million
Apr 21, 11 PM $0.159
+0.78%
$66.3 million $2.45 million
Apr 21, 10 PM $0.158
-0.81%
$65.78 million $2.47 million
Apr 21, 9 PM $0.16
+0.90%
$66.32 million $2.47 million
Apr 21, 8 PM $0.158
-0.90%
$65.73 million $2.45 million
Apr 21, 7 PM $0.16
-0.31%
$66.32 million $2.39 million
Apr 21, 6 PM $0.16
-0.55%
$66.53 million $2.42 million
Apr 21, 5 PM $0.161
-0.11%
$66.9 million $2.42 million
Apr 21, 4 PM $0.161
+0.47%
$66.97 million $2.41 million
Apr 21, 3 PM $0.16
+0.37%
$66.66 million $2.44 million
Apr 21, 2 PM $0.16
-0.91%
$66.43 million $2.49 million
Apr 21, 1 PM $0.161
+1.78%
$67.04 million $2.5 million
Apr 21, 12 PM $0.158
+0.32%
$65.87 million $2.46 million
Apr 21, 11 AM $0.158
-0.50%
$65.66 million $2.45 million
Apr 21, 10 AM $0.159
-0.68%
$65.99 million $2.43 million