Bitlight Labs Historical Data

LIGHT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 1.59
-0.76%
$ 106.15 million $ 525.83 million
Nov 11, 6 PM $ 1.6
-0.35%
$ 106.96 million $ 525.68 million
Nov 11, 5 PM $ 1.61
+0.52%
$ 107.34 million $ 525.65 million
Nov 11, 4 PM $ 1.6
-0.29%
$ 106.79 million $ 525.37 million
Nov 11, 3 PM $ 1.6
-0.53%
$ 107.1 million $ 525.08 million
Nov 11, 2 PM $ 1.61
+1.60%
$ 107.65 million $ 524.07 million
Nov 11, 1 PM $ 1.58
+0.31%
$ 105.83 million $ 524.96 million
Nov 11, 12 PM $ 1.58
+1.01%
$ 105.63 million $ 524.27 million
Nov 11, 11 AM $ 1.56
-0.83%
$ 104.53 million $ 524.18 million
Nov 11, 10 AM $ 1.58
+0.67%
$ 105.44 million $ 523.68 million
Nov 11, 9 AM $ 1.57
-3.09%
$ 104.78 million $ 523.98 million
Nov 11, 8 AM $ 1.62
+0.17%
$ 108.22 million $ 523.12 million
Nov 11, 7 AM $ 1.61
+1.08%
$ 107.97 million $ 521.8 million
Nov 11, 6 AM $ 1.6
+0.62%
$ 106.82 million $ 522.1 million
Nov 11, 5 AM $ 1.59
-0.04%
$ 106.26 million $ 522.34 million
Nov 11, 4 AM $ 1.59
+0.78%
$ 106.21 million $ 521.58 million
Nov 11, 3 AM $ 1.58
+0.18%
$ 104.03 million $ 521.48 million
Nov 11, 2 AM $ 1.57
-0.22%
$ 103.84 million $ 521 million
Nov 11, 1 AM $ 1.58
-0.31%
$ 104.06 million $ 521.61 million
Nov 11, 12 AM $ 1.58
-0.77%
$ 104.39 million $ 521.26 million
Nov 10, 11 PM $ 1.59
-0.34%
$ 105.19 million $ 521.32 million
Nov 10, 10 PM $ 1.6
+0.52%
$ 105.47 million $ 520.69 million
Nov 10, 9 PM $ 1.59
+0.48%
$ 105.01 million $ 521.47 million
Nov 10, 8 PM $ 1.58
-0.84%
$ 104.36 million $ 521.55 million
Nov 10, 7 PM $ 1.6
+0.37%
$ 105.4 million $ 521.25 million
Nov 10, 6 PM $ 1.59
-0.74%
$ 104.93 million $ 520.81 million
Nov 10, 5 PM $ 1.6
+0.62%
$ 105.83 million $ 521.49 million
Nov 10, 4 PM $ 1.59
-1.99%
$ 105.14 million $ 520.59 million
Nov 10, 3 PM $ 1.62
+0.82%
$ 107.14 million $ 520.99 million
Nov 10, 2 PM $ 1.61
+0.13%
$ 106.4 million $ 520.25 million
Nov 10, 1 PM $ 1.61
+0.33%
$ 106.27 million $ 521.21 million
Nov 10, 12 PM $ 1.6
+0.20%
$ 105.92 million $ 520.36 million
Nov 10, 11 AM $ 1.6
+0.58%
$ 105.71 million $ 520.9 million
Nov 10, 10 AM $ 1.59
-1.99%
$ 105.1 million $ 519.95 million
Nov 10, 9 AM $ 1.62
+1.52%
$ 107.23 million $ 520.31 million
Nov 10, 8 AM $ 1.6
+0.70%
$ 105.75 million $ 519.54 million
Nov 10, 7 AM $ 1.59
+0.10%
$ 104.95 million $ 519.72 million
Nov 10, 6 AM $ 1.59
-0.73%
$ 104.84 million $ 520.34 million
Nov 10, 5 AM $ 1.6
-0.20%
$ 105.62 million $ 520.52 million
Nov 10, 4 AM $ 1.6
+0.69%
$ 105.83 million $ 520.12 million
Nov 10, 3 AM $ 1.59
+0.03%
$ 105.11 million $ 520.17 million
Nov 10, 2 AM $ 1.59
-0.34%
$ 105.07 million $ 520.14 million
Nov 10, 1 AM $ 1.6
-0.68%
$ 105.44 million $ 519.94 million
Nov 10, 12 AM $ 1.61
+1.00%
$ 106.16 million $ 520.24 million
Nov 9, 11 PM $ 1.59
+0.98%
$ 105.22 million $ 519.91 million
Nov 9, 10 PM $ 1.58
+0.57%
$ 103.87 million $ 519.96 million
Nov 9, 9 PM $ 1.57
-0.34%
$ 103.51 million $ 520.34 million
Nov 9, 8 PM $ 1.57
-0.21%
$ 103.86 million $ 519.69 million
Nov 9, 7 PM $ 1.58
+0.38%
$ 104.13 million $ 519.59 million
Nov 9, 6 PM $ 1.57
-0.34%
$ 103.73 million $ 519.39 million