Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.16
+1.50%
$66.44 million $2.45 million
Apr 21, 8 AM $0.157
-0.74%
$65.45 million $2.51 million
Apr 21, 7 AM $0.159
-0.95%
$65.93 million $2.59 million
Apr 21, 6 AM $0.16
-0.33%
$66.57 million $2.71 million
Apr 21, 5 AM $0.161
+0.19%
$66.79 million $2.69 million
Apr 21, 4 AM $0.16
+0.40%
$66.66 million $2.69 million
Apr 21, 3 AM $0.16
-0.94%
$66.39 million $2.64 million
Apr 21, 2 AM $0.161
+1.61%
$67.03 million $2.54 million
Apr 21, 1 AM $0.159
+0.05%
$65.97 million $2.53 million
Apr 21, 12 AM $0.159
+1.54%
$65.93 million $2.48 million
Apr 20, 11 PM $0.156
+1.77%
$64.93 million $2.53 million
Apr 20, 10 PM $0.154
-0.78%
$63.81 million $2.57 million
Apr 20, 9 PM $0.155
+0.69%
$64.31 million $2.58 million
Apr 20, 8 PM $0.154
+0.25%
$63.89 million $2.61 million
Apr 20, 7 PM $0.153
+0.21%
$63.73 million $2.75 million
Apr 20, 6 PM $0.153
+0.73%
$63.59 million $2.79 million
Apr 20, 5 PM $0.152
-0.79%
$63.14 million $2.82 million
Apr 20, 4 PM $0.153
-0.25%
$63.64 million $3 million
Apr 20, 3 PM $0.153
+1.61%
$63.8 million $3.13 million
Apr 20, 2 PM $0.151
-0.56%
$62.79 million $3.25 million
Apr 20, 1 PM $0.152
-1.21%
$63.14 million $3.32 million
Apr 20, 12 PM $0.154
+0.62%
$63.91 million $3.55 million
Apr 20, 11 AM $0.153
-0.26%
$63.52 million $3.7 million
Apr 20, 10 AM $0.153
+0.33%
$63.68 million $3.8 million
Apr 20, 9 AM $0.153
+1.46%
$63.47 million $3.92 million
Apr 20, 8 AM $0.15
-0.27%
$62.56 million $3.99 million
Apr 20, 7 AM $0.151
-2.13%
$62.73 million $4.1 million
Apr 20, 6 AM $0.154
+0.59%
$64.09 million $4.2 million
Apr 20, 5 AM $0.153
-1.08%
$63.71 million $4.32 million
Apr 20, 4 AM $0.155
-0.14%
$64.4 million $4.47 million
Apr 20, 3 AM $0.155
+0.14%
$64.49 million $4.85 million
Apr 20, 2 AM $0.155
+0.67%
$64.39 million $5.25 million
Apr 20, 1 AM $0.154
+1.00%
$63.96 million $5.74 million
Apr 20, 12 AM $0.152
-0.12%
$63.33 million $6.17 million
Apr 19, 11 PM $0.153
-1.31%
$63.41 million $6.99 million
Apr 19, 10 PM $0.155
-0.42%
$64.26 million $8.46 million
Apr 19, 9 PM $0.155
+0.21%
$64.53 million $9.84 million
Apr 19, 8 PM $0.155
-1.85%
$64.39 million $10.53 million
Apr 19, 7 PM $0.158
+0.78%
$65.61 million $10.72 million
Apr 19, 6 PM $0.157
+0.56%
$65.1 million $10.9 million
Apr 19, 5 PM $0.156
-2.07%
$64.73 million $11.04 million
Apr 19, 4 PM $0.159
-2.04%
$66.08 million $11.06 million
Apr 19, 3 PM $0.162
-2.00%
$67.45 million $11.09 million
Apr 19, 2 PM $0.166
-1.88%
$68.84 million $11.23 million
Apr 19, 1 PM $0.169
+5.88%
$70.16 million $11.48 million
Apr 19, 12 PM $0.159
-0.24%
$66.25 million $11.59 million
Apr 19, 11 AM $0.16
+1.39%
$66.45 million $12.6 million
Apr 19, 10 AM $0.158
+2.32%
$65.56 million $13.13 million
Apr 19, 9 AM $0.154
-2.07%
$64.11 million $13.32 million
Apr 19, 8 AM $0.158
-1.69%
$65.49 million $13.54 million