Bitlight Labs Historical Data

LIGHT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.191
+0.16%
$ 16.36 million $ 2.81 million
Mar 1, 6 PM $ 0.19
+1.31%
$ 16.34 million $ 2.79 million
Mar 1, 5 PM $ 0.188
-5.27%
$ 16.12 million $ 2.76 million
Mar 1, 4 PM $ 0.198
+4.20%
$ 17.02 million $ 2.56 million
Mar 1, 3 PM $ 0.19
+0.43%
$ 16.34 million $ 2.3 million
Mar 1, 2 PM $ 0.189
-0.64%
$ 16.26 million $ 2.31 million
Mar 1, 1 PM $ 0.191
+1.34%
$ 16.37 million $ 2.36 million
Mar 1, 12 PM $ 0.188
-1.13%
$ 16.15 million $ 2.53 million
Mar 1, 11 AM $ 0.19
-0.13%
$ 16.34 million $ 2.59 million
Mar 1, 10 AM $ 0.191
+0.95%
$ 16.36 million $ 2.7 million
Mar 1, 9 AM $ 0.189
-0.11%
$ 16.21 million $ 2.87 million
Mar 1, 8 AM $ 0.189
-1.32%
$ 16.23 million $ 2.97 million
Mar 1, 7 AM $ 0.192
+1.61%
$ 16.44 million $ 3.05 million
Mar 1, 6 AM $ 0.188
-0.44%
$ 16.18 million $ 3.23 million
Mar 1, 5 AM $ 0.189
-0.62%
$ 16.25 million $ 3.55 million
Mar 1, 4 AM $ 0.19
+0.27%
$ 16.36 million $ 3.61 million
Mar 1, 3 AM $ 0.19
-1.52%
$ 16.31 million $ 3.63 million
Mar 1, 2 AM $ 0.193
+0.74%
$ 16.56 million $ 3.83 million
Mar 1, 1 AM $ 0.191
+2.00%
$ 16.44 million $ 3.89 million
Mar 1, 12 AM $ 0.188
+0.03%
$ 16.12 million $ 3.95 million
Feb 28, 11 PM $ 0.188
-0.87%
$ 16.11 million $ 4.05 million
Feb 28, 10 PM $ 0.189
+0.94%
$ 16.26 million $ 4.1 million
Feb 28, 9 PM $ 0.188
-1.35%
$ 16.1 million $ 4.15 million
Feb 28, 8 PM $ 0.19
+0.82%
$ 16.32 million $ 4.16 million
Feb 28, 7 PM $ 0.189
+0.34%
$ 16.19 million $ 4.16 million
Feb 28, 6 PM $ 0.188
+1.53%
$ 16.14 million $ 4.16 million
Feb 28, 5 PM $ 0.185
+0.34%
$ 15.89 million $ 4.18 million
Feb 28, 4 PM $ 0.184
-0.74%
$ 15.84 million $ 4.2 million
Feb 28, 3 PM $ 0.186
+0.79%
$ 15.96 million $ 4.32 million
Feb 28, 2 PM $ 0.184
+0.28%
$ 15.83 million $ 4.39 million
Feb 28, 1 PM $ 0.181
+1.86%
$ 15.54 million $ 4.46 million
Feb 28, 12 PM $ 0.178
+0.64%
$ 15.26 million $ 4.4 million
Feb 28, 11 AM $ 0.177
+0.51%
$ 15.16 million $ 4.46 million
Feb 28, 10 AM $ 0.176
-0.21%
$ 15.08 million $ 4.46 million
Feb 28, 9 AM $ 0.176
-0.22%
$ 15.11 million $ 4.45 million
Feb 28, 8 AM $ 0.176
-2.48%
$ 15.15 million $ 4.41 million
Feb 28, 7 AM $ 0.181
+1.39%
$ 15.53 million $ 3.19 million
Feb 28, 6 AM $ 0.178
-8.44%
$ 15.31 million $ 3.16 million
Feb 28, 5 AM $ 0.195
-1.13%
$ 16.72 million $ 2.99 million
Feb 28, 4 AM $ 0.197
-0.25%
$ 16.91 million $ 3.01 million
Feb 28, 3 AM $ 0.197
+0.36%
$ 16.95 million $ 3.13 million
Feb 28, 2 AM $ 0.197
+0.80%
$ 16.89 million $ 4.43 million
Feb 28, 1 AM $ 0.195
-0.55%
$ 16.75 million $ 4.47 million
Feb 28, 12 AM $ 0.196
+1.45%
$ 16.85 million $ 4.47 million
Feb 27, 11 PM $ 0.193
+0.73%
$ 16.61 million $ 4.4 million
Feb 27, 10 PM $ 0.192
+0.19%
$ 16.5 million $ 4.35 million
Feb 27, 9 PM $ 0.192
+0.05%
$ 16.47 million $ 4.33 million
Feb 27, 8 PM $ 0.192
+0.06%
$ 16.46 million $ 4.33 million
Feb 27, 7 PM $ 0.192
-0.35%
$ 16.45 million $ 4.34 million
Feb 27, 6 PM $ 0.192
-1.23%
$ 16.51 million $ 4.49 million