Bitlight Labs Historical Data

LIGHT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 1.57
-0.34%
$ 103.73 million $ 519.39 million
Nov 9, 5 PM $ 1.58
-0.04%
$ 104.03 million $ 520.65 million
Nov 9, 4 PM $ 1.58
-0.68%
$ 104.08 million $ 519.92 million
Nov 9, 3 PM $ 1.59
-0.04%
$ 104.79 million $ 519.72 million
Nov 9, 2 PM $ 1.59
-0.69%
$ 104.91 million $ 519.57 million
Nov 9, 1 PM $ 1.6
+0.15%
$ 105.64 million $ 519.77 million
Nov 9, 12 PM $ 1.6
+0.00%
$ 105.48 million $ 519.67 million
Nov 9, 11 AM $ 1.6
-0.93%
$ 105.48 million $ 519.61 million
Nov 9, 10 AM $ 1.61
+0.91%
$ 106.47 million $ 520.58 million
Nov 9, 9 AM $ 1.6
-0.63%
$ 105.51 million $ 520.05 million
Nov 9, 8 AM $ 1.61
-2.69%
$ 106.18 million $ 520.02 million
Nov 9, 7 AM $ 1.65
-0.29%
$ 109.33 million $ 519.63 million
Nov 9, 6 AM $ 1.66
-0.40%
$ 109.42 million $ 519.65 million
Nov 9, 5 AM $ 1.66
+1.50%
$ 109.81 million $ 519.71 million
Nov 9, 4 AM $ 1.64
+1.03%
$ 108.18 million $ 519.41 million
Nov 9, 3 AM $ 1.62
-2.57%
$ 107.13 million $ 519.17 million
Nov 9, 2 AM $ 1.67
-1.09%
$ 109.97 million $ 519.45 million
Nov 9, 1 AM $ 1.68
-0.32%
$ 111.18 million $ 518.28 million
Nov 9, 12 AM $ 1.69
+0.39%
$ 111.32 million $ 517.7 million
Nov 8, 11 PM $ 1.68
-0.55%
$ 111.05 million $ 518.11 million
Nov 8, 10 PM $ 1.69
-0.22%
$ 111.66 million $ 517.88 million
Nov 8, 9 PM $ 1.7
+0.13%
$ 111.91 million $ 517.66 million
Nov 8, 8 PM $ 1.69
+0.15%
$ 111.76 million $ 517.76 million
Nov 8, 7 PM $ 1.69
+0.22%
$ 111.6 million $ 516.9 million
Nov 8, 6 PM $ 1.69
+0.09%
$ 111.36 million $ 516.68 million
Nov 8, 5 PM $ 1.69
+0.02%
$ 111.26 million $ 517.51 million
Nov 8, 4 PM $ 1.68
+1.12%
$ 111.17 million $ 516.79 million
Nov 8, 3 PM $ 1.67
+0.34%
$ 109.94 million $ 516.61 million
Nov 8, 2 PM $ 1.66
-1.95%
$ 109.61 million $ 516.33 million
Nov 8, 1 PM $ 1.69
-0.17%
$ 111.78 million $ 516.25 million
Nov 8, 12 PM $ 1.7
-1.55%
$ 111.94 million $ 516.27 million
Nov 8, 11 AM $ 1.72
+5.59%
$ 113.7 million $ 515.76 million
Nov 8, 10 AM $ 1.63
+1.09%
$ 107.68 million $ 513.8 million
Nov 8, 9 AM $ 1.61
+0.57%
$ 106.52 million $ 514.02 million
Nov 8, 8 AM $ 1.6
+1.43%
$ 105.91 million $ 514.41 million
Nov 8, 7 AM $ 1.58
+0.00%
$ 104.42 million $ 513.65 million
Nov 8, 6 AM $ 1.58
-0.32%
$ 104.42 million $ 513.55 million
Nov 8, 5 AM $ 1.59
+0.20%
$ 104.75 million $ 513.24 million
Nov 8, 4 AM $ 1.58
-0.09%
$ 104.55 million $ 513.23 million
Nov 8, 3 AM $ 1.59
-0.67%
$ 104.55 million $ 512.95 million
Nov 8, 2 AM $ 1.6
+0.38%
$ 105.26 million $ 513.14 million
Nov 8, 1 AM $ 1.59
-0.79%
$ 105.15 million $ 513.15 million
Nov 8, 12 AM $ 1.6
+2.06%
$ 105.69 million $ 513.19 million
Nov 7, 11 PM $ 1.57
-0.04%
$ 103.56 million $ 512.27 million
Nov 7, 10 PM $ 1.57
+0.91%
$ 103.6 million $ 512.28 million
Nov 7, 9 PM $ 1.56
+0.39%
$ 102.66 million $ 511.94 million
Nov 7, 8 PM $ 1.55
+1.09%
$ 102.3 million $ 512.02 million
Nov 7, 7 PM $ 1.53
-2.56%
$ 101.21 million $ 511.31 million
Nov 7, 6 PM $ 1.57
-2.96%
$ 103.87 million $ 510.98 million
Nov 7, 5 PM $ 1.62
+0.74%
$ 107.03 million $ 510.46 million