Bitlight Labs Historical Data

LIGHT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.192
-1.23%
$ 16.51 million $ 4.49 million
Feb 27, 5 PM $ 0.195
+1.17%
$ 16.71 million $ 4.69 million
Feb 27, 4 PM $ 0.192
-1.07%
$ 16.52 million $ 4.92 million
Feb 27, 3 PM $ 0.194
+1.43%
$ 16.7 million $ 4.95 million
Feb 27, 2 PM $ 0.192
-3.27%
$ 16.46 million $ 4.93 million
Feb 27, 1 PM $ 0.198
+1.03%
$ 17.02 million $ 5.02 million
Feb 27, 12 PM $ 0.196
-0.16%
$ 16.84 million $ 4.94 million
Feb 27, 11 AM $ 0.196
-1.59%
$ 16.87 million $ 4.83 million
Feb 27, 10 AM $ 0.2
-2.34%
$ 17.14 million $ 4.69 million
Feb 27, 9 AM $ 0.204
-1.20%
$ 17.55 million $ 4.63 million
Feb 27, 8 AM $ 0.207
-0.17%
$ 17.76 million $ 4.58 million
Feb 27, 7 AM $ 0.207
+1.69%
$ 17.8 million $ 4.55 million
Feb 27, 6 AM $ 0.204
-0.06%
$ 17.5 million $ 4.48 million
Feb 27, 5 AM $ 0.204
-0.24%
$ 17.51 million $ 4.47 million
Feb 27, 4 AM $ 0.204
+0.73%
$ 17.56 million $ 4.42 million
Feb 27, 3 AM $ 0.203
+0.55%
$ 17.43 million $ 4.2 million
Feb 27, 2 AM $ 0.202
+0.41%
$ 17.34 million $ 4.22 million
Feb 27, 1 AM $ 0.201
+0.27%
$ 17.26 million $ 2.57 million
Feb 27, 12 AM $ 0.2
+0.63%
$ 17.16 million $ 2.5 million
Feb 26, 11 PM $ 0.199
+0.20%
$ 17.05 million $ 2.64 million
Feb 26, 10 PM $ 0.198
+0.18%
$ 17.02 million $ 2.71 million
Feb 26, 9 PM $ 0.198
+1.16%
$ 16.99 million $ 2.71 million
Feb 26, 8 PM $ 0.196
-1.06%
$ 16.79 million $ 4.28 million
Feb 26, 7 PM $ 0.198
+0.68%
$ 16.97 million $ 4.28 million
Feb 26, 6 PM $ 0.196
-0.42%
$ 16.87 million $ 4.2 million
Feb 26, 5 PM $ 0.197
-0.51%
$ 16.94 million $ 4.17 million
Feb 26, 4 PM $ 0.198
-1.38%
$ 17.03 million $ 4.1 million
Feb 26, 3 PM $ 0.201
-1.99%
$ 17.27 million $ 4.05 million
Feb 26, 2 PM $ 0.205
-3.14%
$ 17.63 million $ 3.73 million
Feb 26, 1 PM $ 0.212
-0.39%
$ 18.21 million $ 3.65 million
Feb 26, 12 PM $ 0.213
+0.51%
$ 18.28 million $ 3.64 million
Feb 26, 11 AM $ 0.212
-0.30%
$ 18.19 million $ 3.73 million
Feb 26, 10 AM $ 0.213
-0.83%
$ 18.25 million $ 3.83 million
Feb 26, 9 AM $ 0.214
+0.67%
$ 18.4 million $ 3.92 million
Feb 26, 8 AM $ 0.213
-0.27%
$ 18.28 million $ 3.93 million
Feb 26, 7 AM $ 0.213
-0.05%
$ 18.33 million $ 4.03 million
Feb 26, 6 AM $ 0.214
-0.59%
$ 18.34 million $ 3.98 million
Feb 26, 5 AM $ 0.215
-1.14%
$ 18.45 million $ 3.98 million
Feb 26, 4 AM $ 0.217
+0.96%
$ 18.66 million $ 3.93 million
Feb 26, 3 AM $ 0.215
-1.02%
$ 18.48 million $ 3.9 million
Feb 26, 2 AM $ 0.217
+1.39%
$ 18.66 million $ 3.98 million
Feb 26, 1 AM $ 0.214
+0.69%
$ 18.41 million $ 3.97 million
Feb 26, 12 AM $ 0.213
-0.29%
$ 18.27 million $ 4.17 million
Feb 25, 11 PM $ 0.213
-4.41%
$ 18.32 million $ 3.98 million
Feb 25, 10 PM $ 0.223
-0.39%
$ 19.16 million $ 3.76 million
Feb 25, 9 PM $ 0.224
+0.33%
$ 19.23 million $ 3.73 million
Feb 25, 8 PM $ 0.223
+0.02%
$ 19.17 million $ 3.71 million
Feb 25, 7 PM $ 0.223
-0.57%
$ 19.15 million $ 3.73 million
Feb 25, 6 PM $ 0.224
-0.11%
$ 19.26 million $ 3.72 million
Feb 25, 5 PM $ 0.225
-0.01%
$ 19.28 million $ 3.55 million