Coinranking
Bitlight Labs Historical Data
LIGHT
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 8 AM | $0.158 | -1.69% | ||
| Apr 19, 7 AM | $0.16 | +3.83% | ||
| Apr 19, 6 AM | $0.154 | +1.95% | ||
| Apr 19, 5 AM | $0.152 | -3.83% | ||
| Apr 19, 4 AM | $0.158 | +9.22% | ||
| Apr 19, 3 AM | $0.144 | -4.81% | ||
| Apr 19, 2 AM | $0.152 | -3.36% | ||
| Apr 19, 1 AM | $0.157 | -1.05% | ||
| Apr 19, 12 AM | $0.159 | -1.44% | ||
| Apr 18, 11 PM | $0.16 | -29.38% | ||
| Apr 18, 10 PM | $0.227 | -3.65% | ||
| Apr 18, 9 PM | $0.235 | +5.50% | ||
| Apr 18, 8 PM | $0.223 | -8.95% | ||
| Apr 18, 7 PM | $0.245 | +0.58% | ||
| Apr 18, 6 PM | $0.243 | -3.76% | ||
| Apr 18, 5 PM | $0.253 | +5.86% | ||
| Apr 18, 4 PM | $0.239 | -1.62% | ||
| Apr 18, 3 PM | $0.243 | -0.74% | ||
| Apr 18, 2 PM | $0.245 | -2.48% | ||
| Apr 18, 1 PM | $0.251 | +0.23% | ||
| Apr 18, 12 PM | $0.25 | -10.33% | ||
| Apr 18, 11 AM | $0.279 | +8.85% | ||
| Apr 18, 10 AM | $0.256 | +2.23% | ||
| Apr 18, 9 AM | $0.251 | +5.14% | ||
| Apr 18, 8 AM | $0.238 | +1.42% | ||
| Apr 18, 7 AM | $0.235 | -0.36% | ||
| Apr 18, 6 AM | $0.236 | -0.33% | ||
| Apr 18, 5 AM | $0.237 | -0.66% | ||
| Apr 18, 4 AM | $0.238 | +1.92% | ||
| Apr 18, 3 AM | $0.234 | -2.52% | ||
| Apr 18, 2 AM | $0.24 | +1.24% | ||
| Apr 18, 1 AM | $0.237 | -5.99% | ||
| Apr 18, 12 AM | $0.252 | -3.60% | ||
| Apr 17, 11 PM | $0.262 | +6.36% | ||
| Apr 17, 10 PM | $0.246 | +2.52% | ||
| Apr 17, 9 PM | $0.24 | +3.13% | ||
| Apr 17, 8 PM | $0.233 | -0.35% | ||
| Apr 17, 7 PM | $0.233 | -2.74% | ||
| Apr 17, 6 PM | $0.24 | +2.13% | ||
| Apr 17, 5 PM | $0.235 | -1.01% | ||
| Apr 17, 4 PM | $0.237 | +3.45% | ||
| Apr 17, 3 PM | $0.229 | +3.11% | ||
| Apr 17, 2 PM | $0.223 | +1.14% | ||
| Apr 17, 1 PM | $0.22 | -0.68% | ||
| Apr 17, 12 PM | $0.222 | -0.37% | ||
| Apr 17, 11 AM | $0.222 | +4.64% | ||
| Apr 17, 10 AM | $0.212 | +3.52% | ||
| Apr 17, 9 AM | $0.205 | -0.82% | ||
| Apr 17, 8 AM | $0.207 | -4.85% | ||
| Apr 17, 7 AM | $0.217 | +1.42% | ||