Bitlight Labs Historical Data

LIGHT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 1.62
+0.74%
$ 107.03 million $ 510.46 million
Nov 7, 4 PM $ 1.61
+1.33%
$ 106.22 million $ 511.01 million
Nov 7, 3 PM $ 1.59
-3.26%
$ 104.89 million $ 510.26 million
Nov 7, 2 PM $ 1.64
+1.04%
$ 108.42 million $ 508.98 million
Nov 7, 1 PM $ 1.63
+0.68%
$ 107.31 million $ 509.08 million
Nov 7, 12 PM $ 1.62
+0.37%
$ 106.58 million $ 507.94 million
Nov 7, 11 AM $ 1.61
+1.21%
$ 106.19 million $ 507.35 million
Nov 7, 10 AM $ 1.59
+0.36%
$ 104.91 million $ 507.26 million
Nov 7, 9 AM $ 1.59
-0.54%
$ 104.54 million $ 506.76 million
Nov 7, 8 AM $ 1.59
-2.53%
$ 105.11 million $ 506.18 million
Nov 7, 7 AM $ 1.63
+5.36%
$ 107.84 million $ 505.78 million
Nov 7, 6 AM $ 1.55
+1.50%
$ 102.35 million $ 504.76 million
Nov 7, 5 AM $ 1.53
-1.45%
$ 100.83 million $ 504.56 million
Nov 7, 4 AM $ 1.55
+1.13%
$ 102.32 million $ 504.41 million
Nov 7, 3 AM $ 1.53
-0.55%
$ 99.34 million $ 504.29 million
Nov 7, 2 AM $ 1.54
+0.20%
$ 99.89 million $ 506.16 million
Nov 7, 1 AM $ 1.54
+0.25%
$ 99.68 million $ 505.1 million
Nov 7, 12 AM $ 1.54
-0.86%
$ 99.44 million $ 504.28 million
Nov 6, 11 PM $ 1.55
+0.05%
$ 100.29 million $ 504 million
Nov 6, 10 PM $ 1.55
-2.08%
$ 100.24 million $ 503.81 million
Nov 6, 9 PM $ 1.58
+2.45%
$ 102.44 million $ 504.35 million
Nov 6, 8 PM $ 1.54
+1.04%
$ 99.99 million $ 504.59 million
Nov 6, 7 PM $ 1.53
-1.65%
$ 98.96 million $ 504.54 million
Nov 6, 6 PM $ 1.55
+0.33%
$ 100.62 million $ 504.89 million
Nov 6, 5 PM $ 1.55
+0.26%
$ 100.29 million $ 504.72 million
Nov 6, 4 PM $ 1.54
+1.04%
$ 100.03 million $ 504.69 million
Nov 6, 3 PM $ 1.53
-0.13%
$ 99.02 million $ 505 million
Nov 6, 2 PM $ 1.53
-1.06%
$ 99.15 million $ 505.38 million
Nov 6, 1 PM $ 1.55
-0.59%
$ 100.21 million $ 504.95 million
Nov 6, 12 PM $ 1.56
+0.15%
$ 100.81 million $ 504.43 million
Nov 6, 11 AM $ 1.55
+0.48%
$ 100.66 million $ 505.3 million
Nov 6, 10 AM $ 1.55
-0.71%
$ 100.19 million $ 504.3 million
Nov 6, 9 AM $ 1.56
+1.71%
$ 100.9 million $ 504.9 million
Nov 6, 8 AM $ 1.53
-0.62%
$ 99.22 million $ 504.7 million
Nov 6, 7 AM $ 1.54
+0.24%
$ 99.85 million $ 504.57 million
Nov 6, 6 AM $ 1.54
+0.47%
$ 99.61 million $ 504.53 million
Nov 6, 5 AM $ 1.53
-0.47%
$ 99.14 million $ 504.53 million
Nov 6, 4 AM $ 1.54
+0.88%
$ 99.61 million $ 504.45 million
Nov 6, 3 AM $ 1.52
+1.36%
$ 98.74 million $ 504.23 million
Nov 6, 2 AM $ 1.5
-0.20%
$ 97.42 million $ 504.35 million
Nov 6, 1 AM $ 1.51
+0.30%
$ 97.61 million $ 503.18 million
Nov 6, 12 AM $ 1.5
-1.09%
$ 97.32 million $ 502.23 million
Nov 5, 11 PM $ 1.52
-2.46%
$ 98.39 million $ 502.2 million
Nov 5, 10 PM $ 1.56
+0.78%
$ 100.87 million $ 502.82 million
Nov 5, 9 PM $ 1.55
+0.85%
$ 100.09 million $ 502.24 million
Nov 5, 8 PM $ 1.53
+0.30%
$ 99.24 million $ 503.16 million
Nov 5, 7 PM $ 1.53
-0.13%
$ 98.95 million $ 502.44 million
Nov 5, 6 PM $ 1.53
+1.58%
$ 99.07 million $ 502.81 million
Nov 5, 5 PM $ 1.51
-0.12%
$ 97.53 million $ 501.82 million
Nov 5, 4 PM $ 1.51
+1.56%
$ 97.65 million $ 501.79 million