Bitlight Labs Historical Data

LIGHT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 1.51
+1.56%
$ 97.65 million $ 501.79 million
Nov 5, 3 PM $ 1.49
+0.09%
$ 96.17 million $ 500.75 million
Nov 5, 2 PM $ 1.48
+0.49%
$ 96.09 million $ 500.43 million
Nov 5, 1 PM $ 1.48
+0.64%
$ 95.62 million $ 500.59 million
Nov 5, 12 PM $ 1.47
-1.71%
$ 95 million $ 499.33 million
Nov 5, 11 AM $ 1.49
+3.01%
$ 96.77 million $ 499.26 million
Nov 5, 10 AM $ 1.45
+2.29%
$ 93.95 million $ 499.16 million
Nov 5, 9 AM $ 1.42
+1.66%
$ 91.85 million $ 498.13 million
Nov 5, 8 AM $ 1.4
-1.50%
$ 90.35 million $ 498.1 million
Nov 5, 7 AM $ 1.42
+0.01%
$ 91.73 million $ 497.67 million
Nov 5, 6 AM $ 1.42
+1.04%
$ 91.71 million $ 497.47 million
Nov 5, 5 AM $ 1.4
+1.16%
$ 90.76 million $ 497.09 million
Nov 5, 4 AM $ 1.39
-0.76%
$ 89.71 million $ 496.37 million
Nov 5, 3 AM $ 1.4
+0.35%
$ 89.68 million $ 496.2 million
Nov 5, 2 AM $ 1.39
-0.15%
$ 89.37 million $ 494.99 million
Nov 5, 1 AM $ 1.39
-0.32%
$ 89.5 million $ 495.51 million
Nov 5, 12 AM $ 1.4
-3.35%
$ 89.79 million $ 495.19 million
Nov 4, 11 PM $ 1.45
-0.05%
$ 92.89 million $ 495.2 million
Nov 4, 10 PM $ 1.45
-0.45%
$ 92.94 million $ 494.66 million
Nov 4, 9 PM $ 1.45
-2.61%
$ 93.35 million $ 492.43 million
Nov 4, 8 PM $ 1.49
+2.65%
$ 95.84 million $ 492.49 million
Nov 4, 7 PM $ 1.45
+1.91%
$ 93.37 million $ 492.69 million
Nov 4, 6 PM $ 1.43
+0.87%
$ 91.62 million $ 491.42 million
Nov 4, 5 PM $ 1.41
-4.62%
$ 90.83 million $ 490.88 million
Nov 4, 4 PM $ 1.48
+2.25%
$ 95.23 million $ 491.35 million
Nov 4, 3 PM $ 1.45
-4.28%
$ 93.13 million $ 490.94 million
Nov 4, 2 PM $ 1.51
+2.27%
$ 97.29 million $ 490.48 million
Nov 4, 1 PM $ 1.48
+0.59%
$ 95.13 million $ 490.17 million
Nov 4, 12 PM $ 1.47
+0.37%
$ 94.56 million $ 489.91 million
Nov 4, 11 AM $ 1.47
-0.44%
$ 94.21 million $ 492.62 million
Nov 4, 10 AM $ 1.47
+0.70%
$ 94.63 million $ 492.65 million
Nov 4, 9 AM $ 1.46
-0.91%
$ 93.97 million $ 492.38 million
Nov 4, 8 AM $ 1.48
+1.42%
$ 94.84 million $ 492.42 million
Nov 4, 7 AM $ 1.46
-2.54%
$ 93.51 million $ 492.4 million
Nov 4, 6 AM $ 1.49
+3.39%
$ 95.95 million $ 492.92 million
Nov 4, 5 AM $ 1.44
+0.58%
$ 92.81 million $ 493.62 million
Nov 4, 4 AM $ 1.44
-1.12%
$ 92.28 million $ 493.51 million
Nov 4, 3 AM $ 1.45
-1.82%
$ 64.25 million $ 493.91 million
Nov 4, 2 AM $ 1.48
+0.30%
$ 65.44 million $ 493.91 million
Nov 4, 1 AM $ 1.48
-0.26%
$ 65.25 million $ 493.91 million
Nov 4, 12 AM $ 1.48
-0.04%
$ 65.38 million $ 494.49 million
Nov 3, 11 PM $ 1.48
-1.45%
$ 65.4 million $ 494.53 million
Nov 3, 10 PM $ 1.5
-0.15%
$ 66.37 million $ 492.1 million
Nov 3, 9 PM $ 1.5
-0.02%
$ 66.47 million $ 492.32 million
Nov 3, 8 PM $ 1.5
-0.03%
$ 66.48 million $ 491.93 million
Nov 3, 7 PM $ 1.5
-0.12%
$ 66.51 million $ 494.69 million
Nov 3, 6 PM $ 1.51
+0.01%
$ 66.59 million $ 494.6 million
Nov 3, 5 PM $ 1.51
-0.12%
$ 66.58 million $ 495.02 million
Nov 3, 4 PM $ 1.51
-1.15%
$ 66.65 million $ 494.86 million
Nov 3, 3 PM $ 1.52
+0.22%
$ 67.42 million $ 495.35 million