Bitlight Labs Historical Data

LIGHT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.229
+0.11%
$ 19.65 million $ 6.14 million
Feb 23, 3 PM $ 0.229
-0.45%
$ 19.62 million $ 6.14 million
Feb 23, 2 PM $ 0.23
+0.29%
$ 19.71 million $ 6.06 million
Feb 23, 1 PM $ 0.229
-0.58%
$ 19.66 million $ 6.1 million
Feb 23, 12 PM $ 0.23
-1.16%
$ 19.77 million $ 6.07 million
Feb 23, 11 AM $ 0.233
-1.27%
$ 20 million $ 5.95 million
Feb 23, 10 AM $ 0.236
-0.88%
$ 20.26 million $ 5.8 million
Feb 23, 9 AM $ 0.238
-1.06%
$ 20.44 million $ 5.63 million
Feb 23, 8 AM $ 0.241
-1.65%
$ 20.67 million $ 5.28 million
Feb 23, 7 AM $ 0.245
+6.01%
$ 21.05 million $ 4.44 million
Feb 23, 6 AM $ 0.231
+1.80%
$ 19.86 million $ 3.4 million
Feb 23, 5 AM $ 0.227
+3.70%
$ 19.51 million $ 3.33 million
Feb 23, 4 AM $ 0.219
-0.04%
$ 18.81 million $ 3.22 million
Feb 23, 3 AM $ 0.219
-1.02%
$ 18.82 million $ 3.22 million
Feb 23, 2 AM $ 0.221
+0.25%
$ 19.01 million $ 3.59 million
Feb 23, 1 AM $ 0.221
-6.13%
$ 18.96 million $ 3.5 million
Feb 23, 12 AM $ 0.235
-1.48%
$ 20.2 million $ 3.21 million
Feb 22, 11 PM $ 0.239
-0.97%
$ 20.5 million $ 3.21 million
Feb 22, 10 PM $ 0.241
+0.81%
$ 20.7 million $ 3.24 million
Feb 22, 9 PM $ 0.239
-0.31%
$ 20.54 million $ 3.19 million
Feb 22, 8 PM $ 0.24
-1.05%
$ 20.6 million $ 3.16 million
Feb 22, 7 PM $ 0.242
+2.56%
$ 20.82 million $ 3.05 million
Feb 22, 6 PM $ 0.236
+2.13%
$ 20.3 million $ 2.97 million
Feb 22, 5 PM $ 0.232
-1.67%
$ 19.88 million $ 2.97 million
Feb 22, 4 PM $ 0.235
+2.12%
$ 20.22 million $ 2.94 million
Feb 22, 3 PM $ 0.231
+1.38%
$ 19.8 million $ 2.94 million
Feb 22, 2 PM $ 0.227
-1.84%
$ 19.54 million $ 2.9 million
Feb 22, 1 PM $ 0.232
-1.28%
$ 19.9 million $ 3.02 million
Feb 22, 12 PM $ 0.235
-0.65%
$ 20.16 million $ 3.17 million
Feb 22, 11 AM $ 0.236
-0.57%
$ 20.3 million $ 3.15 million
Feb 22, 10 AM $ 0.238
-0.26%
$ 20.41 million $ 3.18 million
Feb 22, 9 AM $ 0.238
+1.02%
$ 20.46 million $ 3.18 million
Feb 22, 8 AM $ 0.236
+0.46%
$ 20.26 million $ 3.13 million
Feb 22, 7 AM $ 0.235
-0.26%
$ 20.16 million $ 3.08 million
Feb 22, 6 AM $ 0.235
-0.92%
$ 20.22 million $ 3.07 million
Feb 22, 5 AM $ 0.238
+1.43%
$ 20.4 million $ 3.51 million
Feb 22, 4 AM $ 0.234
-0.18%
$ 20.11 million $ 3.5 million
Feb 22, 3 AM $ 0.235
-1.03%
$ 20.16 million $ 3.52 million
Feb 22, 2 AM $ 0.237
-1.37%
$ 20.36 million $ 3.74 million
Feb 22, 1 AM $ 0.24
+1.21%
$ 20.66 million $ 3.75 million
Feb 22, 12 AM $ 0.238
-1.11%
$ 20.4 million $ 3.73 million
Feb 21, 11 PM $ 0.24
-0.13%
$ 20.63 million $ 3.73 million
Feb 21, 10 PM $ 0.241
+0.16%
$ 20.66 million $ 3.64 million
Feb 21, 9 PM $ 0.24
+0.94%
$ 20.64 million $ 3.62 million
Feb 21, 8 PM $ 0.238
-0.07%
$ 20.47 million $ 3.56 million
Feb 21, 7 PM $ 0.238
-0.60%
$ 20.46 million $ 3.57 million
Feb 21, 6 PM $ 0.24
+0.95%
$ 20.58 million $ 3.66 million
Feb 21, 5 PM $ 0.237
-0.10%
$ 20.39 million $ 3.58 million
Feb 21, 4 PM $ 0.238
-1.28%
$ 20.43 million $ 3.79 million
Feb 21, 3 PM $ 0.241
-0.40%
$ 20.66 million $ 3.72 million