Bitlight Labs Historical Data

LIGHT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 1.52
+0.22%
$ 67.42 million $ 495.35 million
Nov 3, 2 PM $ 1.52
+2.52%
$ 67.28 million $ 495.17 million
Nov 3, 1 PM $ 1.48
-0.21%
$ 65.63 million $ 494.79 million
Nov 3, 12 PM $ 1.49
-0.09%
$ 65.76 million $ 495 million
Nov 3, 11 AM $ 1.49
-1.45%
$ 65.82 million $ 494.73 million
Nov 3, 10 AM $ 1.51
-0.04%
$ 66.79 million $ 494.58 million
Nov 3, 9 AM $ 1.51
+0.23%
$ 66.89 million $ 494.32 million
Nov 3, 8 AM $ 1.51
-3.42%
$ 66.7 million $ 494.23 million
Nov 3, 7 AM $ 1.56
-1.87%
$ 69.04 million $ 493.57 million
Nov 3, 6 AM $ 1.59
-7.45%
$ 70.35 million $ 492.72 million
Nov 3, 5 AM $ 1.72
+7.34%
$ 75.74 million $ 491.32 million
Nov 3, 4 AM $ 1.6
+1.31%
$ 70.78 million $ 488.47 million
Nov 3, 3 AM $ 1.58
-2.27%
$ 69.86 million $ 488.85 million
Nov 3, 2 AM $ 1.62
-1.17%
$ 71.48 million $ 489.7 million
Nov 3, 1 AM $ 1.64
+0.19%
$ 72.33 million $ 489.35 million
Nov 3, 12 AM $ 1.63
+3.02%
$ 72.08 million $ 489.09 million
Nov 2, 11 PM $ 1.59
-0.18%
$ 70.1 million $ 488.5 million
Nov 2, 10 PM $ 1.59
-0.51%
$ 70.22 million $ 488.34 million
Nov 2, 9 PM $ 1.6
+0.04%
$ 70.58 million $ 488.23 million
Nov 2, 8 PM $ 1.6
+0.78%
$ 70.58 million $ 488.18 million
Nov 2, 7 PM $ 1.58
-0.39%
$ 70.03 million $ 487.76 million
Nov 2, 6 PM $ 1.59
-2.05%
$ 70.36 million $ 487.57 million
Nov 2, 5 PM $ 1.62
+3.89%
$ 71.83 million $ 486.85 million
Nov 2, 4 PM $ 1.56
+5.68%
$ 69.14 million $ 486.17 million
Nov 2, 3 PM $ 1.48
+2.37%
$ 65.43 million $ 485.68 million
Nov 2, 2 PM $ 1.45
+0.78%
$ 63.91 million $ 485.72 million
Nov 2, 1 PM $ 1.43
+2.05%
$ 63.4 million $ 486.29 million
Nov 2, 12 PM $ 1.4
-1.85%
$ 62.12 million $ 485.93 million
Nov 2, 11 AM $ 1.43
-1.49%
$ 63.25 million $ 485.86 million
Nov 2, 10 AM $ 1.45
+2.12%
$ 64.34 million $ 485.96 million
Nov 2, 9 AM $ 1.42
+1.55%
$ 62.87 million $ 485.07 million
Nov 2, 8 AM $ 1.4
-0.85%
$ 61.91 million $ 484.4 million
Nov 2, 7 AM $ 1.41
-9.31%
$ 62.44 million $ 483.89 million
Nov 2, 6 AM $ 1.56
-1.16%
$ 68.85 million $ 482.83 million
Nov 2, 5 AM $ 1.58
+1.91%
$ 69.66 million $ 482.54 million
Nov 2, 4 AM $ 1.55
-0.74%
$ 68.35 million $ 482.18 million
Nov 2, 3 AM $ 1.56
+0.71%
$ 68.86 million $ 482.09 million
Nov 2, 2 AM $ 1.55
-3.23%
$ 68.42 million $ 481.7 million
Nov 2, 1 AM $ 1.6
-0.03%
$ 70.7 million $ 481.36 million
Nov 2, 12 AM $ 1.6
+0.15%
$ 70.72 million $ 481.14 million
Nov 1, 11 PM $ 1.6
+1.24%
$ 70.62 million $ 480.97 million
Nov 1, 10 PM $ 1.58
+0.93%
$ 69.75 million $ 480.68 million
Nov 1, 9 PM $ 1.56
+1.16%
$ 69.11 million $ 480 million
Nov 1, 8 PM $ 1.55
+0.27%
$ 68.36 million $ 479.84 million
Nov 1, 7 PM $ 1.54
-0.10%
$ 68.18 million $ 480.07 million
Nov 1, 6 PM $ 1.54
-0.27%
$ 68.25 million $ 479.74 million
Nov 1, 5 PM $ 1.55
-0.80%
$ 68.44 million $ 479.64 million
Nov 1, 4 PM $ 1.56
+2.91%
$ 68.99 million $ 478.89 million
Nov 1, 3 PM $ 1.52
-3.05%
$ 67.01 million $ 478.96 million
Nov 1, 2 PM $ 1.56
-3.43%
$ 69.1 million $ 477.86 million