Bitlight Labs Historical Data

LIGHT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 1.56
-3.43%
$ 69.1 million $ 477.86 million
Nov 1, 1 PM $ 1.62
-8.00%
$ 71.56 million $ 474.97 million
Nov 1, 12 PM $ 1.76
+0.33%
$ 77.78 million $ 474.28 million
Nov 1, 11 AM $ 1.75
-1.41%
$ 77.53 million $ 473.98 million
Nov 1, 10 AM $ 1.78
-1.21%
$ 78.64 million $ 473.11 million
Nov 1, 9 AM $ 1.8
-2.26%
$ 79.6 million $ 472.71 million
Nov 1, 8 AM $ 1.84
+0.05%
$ 81.44 million $ 472.94 million
Nov 1, 7 AM $ 1.84
-0.01%
$ 81.4 million $ 472.77 million
Nov 1, 6 AM $ 1.84
-1.11%
$ 81.41 million $ 472.88 million
Nov 1, 5 AM $ 1.86
-0.38%
$ 82.32 million $ 472.75 million
Nov 1, 4 AM $ 1.87
-1.49%
$ 82.63 million $ 472.27 million
Nov 1, 3 AM $ 1.9
+0.33%
$ 83.92 million $ 472.37 million
Nov 1, 2 AM $ 1.89
-1.03%
$ 83.65 million $ 471.82 million
Nov 1, 1 AM $ 1.91
+0.51%
$ 84.51 million $ 471.69 million
Nov 1, 12 AM $ 1.9
-2.44%
$ 84.09 million $ 471.79 million
Oct 31, 11 PM $ 1.95
-0.05%
$ 86.19 million $ 471.64 million
Oct 31, 10 PM $ 1.95
+0.01%
$ 86.23 million $ 471.44 million
Oct 31, 9 PM $ 1.95
+0.45%
$ 86.22 million $ 471.02 million
Oct 31, 8 PM $ 1.94
+1.48%
$ 85.83 million $ 471.01 million
Oct 31, 7 PM $ 1.91
+3.42%
$ 84.62 million $ 470.89 million
Oct 31, 6 PM $ 1.85
+0.36%
$ 81.82 million $ 470.63 million
Oct 31, 5 PM $ 1.84
+0.10%
$ 81.52 million $ 470.25 million
Oct 31, 4 PM $ 1.84
-1.37%
$ 81.44 million $ 471.13 million
Oct 31, 3 PM $ 1.87
-0.96%
$ 82.57 million $ 471.02 million
Oct 31, 2 PM $ 1.89
+0.14%
$ 83.37 million $ 470.8 million
Oct 31, 1 PM $ 1.88
-2.54%
$ 83.25 million $ 470.73 million
Oct 31, 12 PM $ 1.93
+4.18%
$ 85.42 million $ 470.49 million
Oct 31, 11 AM $ 1.85
+2.03%
$ 81.99 million $ 469.95 million
Oct 31, 10 AM $ 1.82
-1.31%
$ 80.36 million $ 469.98 million
Oct 31, 9 AM $ 1.84
-0.34%
$ 81.43 million $ 470.01 million
Oct 31, 8 AM $ 1.85
-0.66%
$ 81.7 million $ 470.19 million
Oct 31, 7 AM $ 1.86
+0.04%
$ 82.24 million $ 469.73 million
Oct 31, 6 AM $ 1.86
-2.36%
$ 82.21 million $ 469.36 million
Oct 31, 5 AM $ 1.9
-0.86%
$ 84.2 million $ 469.91 million
Oct 31, 4 AM $ 1.92
-0.20%
$ 84.93 million $ 469.76 million
Oct 31, 3 AM $ 1.92
+0.58%
$ 85.1 million $ 469.76 million
Oct 31, 2 AM $ 1.91
-0.50%
$ 84.65 million $ 469.81 million
Oct 31, 1 AM $ 1.92
-0.91%
$ 85.07 million $ 469.87 million
Oct 31, 12 AM $ 1.94
-1.19%
$ 85.86 million $ 469.51 million
Oct 30, 11 PM $ 1.96
+0.56%
$ 86.86 million $ 469.39 million
Oct 30, 10 PM $ 1.95
-1.82%
$ 86.37 million $ 469.13 million
Oct 30, 9 PM $ 1.99
+1.60%
$ 88.06 million $ 468.89 million
Oct 30, 8 PM $ 1.96
-3.67%
$ 86.68 million $ 468.29 million
Oct 30, 7 PM $ 2.03
+2.14%
$ 89.96 million $ 467.98 million
Oct 30, 6 PM $ 1.99
+2.26%
$ 88.07 million $ 467.48 million
Oct 30, 5 PM $ 1.95
-0.18%
$ 86.13 million $ 467.05 million
Oct 30, 4 PM $ 1.95
+1.02%
$ 86.28 million $ 466.64 million
Oct 30, 3 PM $ 1.93
+1.14%
$ 85.4 million $ 465.59 million
Oct 30, 2 PM $ 1.91
-1.95%
$ 84.44 million $ 465.14 million
Oct 30, 1 PM $ 1.95
+1.56%
$ 86.06 million $ 465.6 million