Bitlight Labs Historical Data

LIGHT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 1.91
-1.95%
$ 84.44 million $ 465.14 million
Oct 30, 1 PM $ 1.95
+1.56%
$ 86.06 million $ 465.6 million
Oct 30, 12 PM $ 1.92
+1.54%
$ 84.71 million $ 464.57 million
Oct 30, 11 AM $ 1.89
-1.46%
$ 83.43 million $ 464.14 million
Oct 30, 10 AM $ 1.91
-2.21%
$ 84.66 million $ 463.93 million
Oct 30, 9 AM $ 1.96
-0.23%
$ 86.62 million $ 463.85 million
Oct 30, 9 AM $ 1.96
-0.23%
$ 86.62 million $ 463.85 million
Oct 30, 8 AM $ 1.96
-1.82%
$ 86.84 million $ 463.42 million
Oct 30, 8 AM $ 1.96
-1.82%
$ 86.84 million $ 463.42 million
Oct 30, 7 AM $ 2
+1.73%
$ 88.41 million $ 464.3 million
Oct 30, 7 AM $ 2
+1.73%
$ 88.41 million $ 464.3 million
Oct 30, 6 AM $ 1.97
+1.67%
$ 86.91 million $ 463.84 million
Oct 30, 6 AM $ 1.97
+1.67%
$ 86.91 million $ 463.84 million
Oct 30, 5 AM $ 1.93
-1.50%
$ 85.54 million $ 463.03 million
Oct 30, 5 AM $ 1.93
-1.50%
$ 85.54 million $ 463.03 million
Oct 30, 4 AM $ 1.96
+0.93%
$ 104.75 million $ 463.12 million
Oct 30, 4 AM $ 1.96
+0.93%
$ 104.75 million $ 463.12 million
Oct 30, 3 AM $ 1.94
-1.32%
$ 103.78 million $ 462.25 million
Oct 30, 3 AM $ 1.94
-1.32%
$ 103.78 million $ 462.25 million
Oct 30, 2 AM $ 1.97
+0.58%
$ 105.12 million $ 462.24 million
Oct 30, 2 AM $ 1.97
+0.58%
$ 105.12 million $ 462.24 million
Oct 30, 1 AM $ 1.96
-0.33%
$ 104.57 million $ 459.73 million
Oct 30, 1 AM $ 1.96
-0.33%
$ 104.57 million $ 459.73 million
Oct 30, 12 AM $ 1.97
+0.50%
$ 104.9 million $ 459.63 million
Oct 30, 12 AM $ 1.97
+0.50%
$ 104.9 million $ 459.63 million
Oct 29, 11 PM $ 1.95
-0.05%
$ 104.33 million $ 461.79 million
Oct 29, 11 PM $ 1.95
-0.05%
$ 104.33 million $ 461.79 million
Oct 29, 10 PM $ 1.96
-0.36%
$ 104.46 million $ 461.95 million
Oct 29, 10 PM $ 1.96
-0.36%
$ 104.46 million $ 461.95 million
Oct 29, 9 PM $ 1.96
+0.06%
$ 104.78 million $ 462.87 million
Oct 29, 9 PM $ 1.96
+0.06%
$ 104.78 million $ 462.87 million
Oct 29, 8 PM $ 1.96
+0.43%
$ 104.55 million $ 461.51 million
Oct 29, 8 PM $ 1.96
+0.43%
$ 104.55 million $ 461.51 million
Oct 29, 7 PM $ 1.95
-0.58%
$ 104.24 million $ 461.34 million
Oct 29, 7 PM $ 1.95
-0.58%
$ 104.24 million $ 461.34 million
Oct 29, 6 PM $ 1.96
+0.74%
$ 104.57 million $ 461.51 million
Oct 29, 6 PM $ 1.96
+0.74%
$ 104.57 million $ 461.51 million
Oct 29, 5 PM $ 1.95
+0.10%
$ 104.04 million $ 462.3 million
Oct 29, 5 PM $ 1.95
+0.10%
$ 104.04 million $ 462.3 million
Oct 29, 4 PM $ 1.95
-0.45%
$ 103.98 million $ 461.88 million
Oct 29, 4 PM $ 1.95
-0.45%
$ 103.98 million $ 461.88 million
Oct 29, 3 PM $ 1.96
-0.08%
$ 104.4 million $ 461.04 million
Oct 29, 3 PM $ 1.96
-0.08%
$ 104.4 million $ 461.04 million
Oct 29, 2 PM $ 1.96
-0.08%
$ 104.4 million $ 461.46 million
Oct 29, 2 PM $ 1.96
-0.08%
$ 104.4 million $ 461.46 million
Oct 29, 1 PM $ 1.96
+0.67%
$ 104.39 million $ 461.62 million
Oct 29, 1 PM $ 1.96
+0.67%
$ 104.39 million $ 461.62 million
Oct 29, 12 PM $ 1.95
-0.52%
$ 104 million $ 461.4 million
Oct 29, 12 PM $ 1.95
-0.52%
$ 104 million $ 461.4 million
Oct 29, 11 AM $ 1.96
+1.32%
$ 104.28 million $ 461.99 million