Bitlight Labs Historical Data

LIGHT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 1.96
+1.32%
$ 104.28 million $ 461.99 million
Oct 29, 11 AM $ 1.96
+1.32%
$ 104.28 million $ 461.99 million
Oct 29, 10 AM $ 1.93
-1.66%
$ 103.01 million $ 462.31 million
Oct 29, 10 AM $ 1.93
-1.66%
$ 103.01 million $ 462.31 million
Oct 29, 9 AM $ 1.96
+0.77%
$ 104.76 million $ 462.56 million
Oct 29, 9 AM $ 1.96
+0.77%
$ 104.76 million $ 462.56 million
Oct 29, 8 AM $ 1.95
-3.62%
$ 104.02 million $ 462.94 million
Oct 29, 8 AM $ 1.95
-3.62%
$ 104.02 million $ 462.94 million
Oct 29, 7 AM $ 2.02
-1.42%
$ 107.87 million $ 463.15 million
Oct 29, 7 AM $ 2.02
-1.42%
$ 107.87 million $ 463.15 million
Oct 29, 6 AM $ 2.05
+1.21%
$ 109.49 million $ 466.74 million
Oct 29, 6 AM $ 2.05
+1.21%
$ 109.49 million $ 466.74 million
Oct 29, 5 AM $ 2.02
-0.41%
$ 108.08 million $ 463.69 million
Oct 29, 5 AM $ 2.02
-0.41%
$ 108.08 million $ 463.69 million
Oct 29, 4 AM $ 2.03
-1.01%
$ 108.52 million $ 463.52 million
Oct 29, 4 AM $ 2.03
-1.01%
$ 108.52 million $ 463.52 million
Oct 29, 3 AM $ 2.05
-2.54%
$ 109.63 million $ 463.74 million
Oct 29, 3 AM $ 2.05
-2.54%
$ 109.63 million $ 463.74 million
Oct 29, 2 AM $ 2.1
-0.02%
$ 112.36 million $ 464.61 million
Oct 29, 1 AM $ 2.1
-1.63%
$ 112.12 million $ 464.3 million
Oct 29, 12 AM $ 2.14
-0.25%
$ 113.98 million $ 470.31 million
Oct 28, 11 PM $ 2.14
+1.32%
$ 114.31 million $ 464.73 million
Oct 28, 10 PM $ 2.11
+0.35%
$ 112.78 million $ 465.7 million
Oct 28, 9 PM $ 2.11
+4.21%
$ 112.38 million $ 475.23 million
Oct 28, 8 PM $ 2.02
-2.70%
$ 107.96 million $ 453.23 million
Oct 28, 7 PM $ 2.08
+1.14%
$ 110.89 million $ 460.93 million
Oct 28, 6 PM $ 2.05
-0.10%
$ 109.6 million $ 460.63 million
Oct 28, 5 PM $ 2.06
-0.69%
$ 109.74 million $ 460.82 million
Oct 28, 4 PM $ 2.07
+0.81%
$ 111.23 million $ 460.03 million
Oct 28, 3 PM $ 2.05
-1.24%
$ 109.54 million $ 460.82 million
Oct 28, 2 PM $ 2.08
+1.05%
$ 110.76 million $ 461.42 million
Oct 28, 1 PM $ 2.06
+0.93%
$ 109.74 million $ 461.38 million
Oct 28, 12 PM $ 2.04
+1.00%
$ 108.84 million $ 460.65 million
Oct 28, 11 AM $ 2.02
-5.50%
$ 107.11 million $ 460.55 million
Oct 28, 10 AM $ 2.13
+2.22%
$ 113.9 million $ 459.59 million
Oct 28, 9 AM $ 2.09
-0.43%
$ 111.36 million $ 458.68 million
Oct 28, 8 AM $ 2.1
-1.07%
$ 111.9 million $ 458.42 million
Oct 28, 7 AM $ 2.12
+1.01%
$ 113.12 million $ 457.75 million
Oct 28, 6 AM $ 2.1
+0.73%
$ 112.48 million $ 454.73 million
Oct 28, 5 AM $ 2.08
+1.07%
$ 111.17 million $ 455.21 million
Oct 28, 4 AM $ 2.06
+2.97%
$ 109.99 million $ 456.28 million
Oct 28, 3 AM $ 2
+0.10%
$ 107.01 million $ 454.98 million
Oct 28, 2 AM $ 2
+0.08%
$ 106.71 million $ 454.2 million
Oct 28, 1 AM $ 2
+0.26%
$ 106.66 million $ 454.12 million
Oct 28, 12 AM $ 1.99
-1.43%
$ 106.35 million $ 453.28 million
Oct 27, 11 PM $ 2.02
+0.40%
$ 107.84 million $ 453.13 million
Oct 27, 10 PM $ 2.01
+0.50%
$ 107.47 million $ 452.97 million
Oct 27, 9 PM $ 2
-0.48%
$ 106.99 million $ 452.53 million
Oct 27, 8 PM $ 2.01
+1.20%
$ 107.49 million $ 452.51 million
Oct 27, 7 PM $ 1.99
+2.28%
$ 106.21 million $ 452.11 million