Bitlight Labs Historical Data

LIGHT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.261
-1.86%
$ 22.38 million $ 6.42 million
Feb 15, 10 AM $ 0.266
-5.76%
$ 22.81 million $ 6.3 million
Feb 15, 9 AM $ 0.282
+1.94%
$ 24.21 million $ 5.91 million
Feb 15, 8 AM $ 0.277
-1.98%
$ 23.74 million $ 5.7 million
Feb 15, 7 AM $ 0.282
+4.08%
$ 24.22 million $ 5.21 million
Feb 15, 6 AM $ 0.271
+6.17%
$ 22.63 million $ 4.46 million
Feb 15, 5 AM $ 0.255
+4.21%
$ 21.94 million $ 4.27 million
Feb 15, 4 AM $ 0.245
+0.47%
$ 21.02 million $ 4.23 million
Feb 15, 3 AM $ 0.244
-1.00%
$ 20.93 million $ 4.45 million
Feb 15, 2 AM $ 0.246
-0.66%
$ 21.14 million $ 4.52 million
Feb 15, 1 AM $ 0.248
-1.17%
$ 21.27 million $ 4.5 million
Feb 15, 12 AM $ 0.251
-1.21%
$ 21.5 million $ 4.46 million
Feb 14, 11 PM $ 0.254
-3.05%
$ 21.79 million $ 4.48 million
Feb 14, 10 PM $ 0.262
+1.09%
$ 22.48 million $ 4.37 million
Feb 14, 9 PM $ 0.259
+0.21%
$ 22.24 million $ 4.33 million
Feb 14, 8 PM $ 0.258
+0.11%
$ 22.19 million $ 4.28 million
Feb 14, 7 PM $ 0.258
+1.83%
$ 22.16 million $ 4.2 million
Feb 14, 6 PM $ 0.254
+0.85%
$ 21.78 million $ 4.12 million
Feb 14, 5 PM $ 0.251
+0.74%
$ 21.59 million $ 3.72 million
Feb 14, 4 PM $ 0.25
+1.22%
$ 21.43 million $ 3.8 million
Feb 14, 3 PM $ 0.247
+0.58%
$ 21.17 million $ 3.69 million
Feb 14, 2 PM $ 0.245
+1.85%
$ 21.05 million $ 3.78 million
Feb 14, 1 PM $ 0.241
-0.79%
$ 20.66 million $ 3.75 million
Feb 14, 12 PM $ 0.243
-0.97%
$ 20.84 million $ 3.73 million
Feb 14, 11 AM $ 0.245
+0.63%
$ 21.04 million $ 3.76 million
Feb 14, 10 AM $ 0.244
-0.42%
$ 20.91 million $ 3.74 million
Feb 14, 9 AM $ 0.245
+0.32%
$ 20.97 million $ 3.74 million
Feb 14, 8 AM $ 0.244
+0.77%
$ 20.91 million $ 3.75 million
Feb 14, 7 AM $ 0.242
-0.16%
$ 20.77 million $ 3.73 million
Feb 14, 6 AM $ 0.242
+0.80%
$ 20.8 million $ 3.75 million
Feb 14, 5 AM $ 0.24
-1.49%
$ 20.63 million $ 3.73 million
Feb 14, 4 AM $ 0.244
+0.77%
$ 20.95 million $ 3.67 million
Feb 14, 3 AM $ 0.242
+0.75%
$ 20.79 million $ 3.36 million
Feb 14, 2 AM $ 0.24
+0.55%
$ 20.64 million $ 3.43 million
Feb 14, 1 AM $ 0.239
-1.50%
$ 20.52 million $ 3.4 million
Feb 14, 12 AM $ 0.243
+1.36%
$ 20.84 million $ 3.46 million
Feb 13, 11 PM $ 0.239
+0.17%
$ 20.56 million $ 3.43 million
Feb 13, 10 PM $ 0.239
-0.94%
$ 20.52 million $ 3.49 million
Feb 13, 9 PM $ 0.241
+0.86%
$ 20.72 million $ 3.53 million
Feb 13, 8 PM $ 0.239
-0.44%
$ 20.54 million $ 3.48 million
Feb 13, 7 PM $ 0.24
-0.12%
$ 20.63 million $ 3.5 million
Feb 13, 6 PM $ 0.241
+0.86%
$ 20.65 million $ 3.5 million
Feb 13, 5 PM $ 0.238
-1.68%
$ 20.48 million $ 3.45 million
Feb 13, 4 PM $ 0.243
+1.14%
$ 20.83 million $ 3.33 million
Feb 13, 3 PM $ 0.24
+0.73%
$ 20.61 million $ 3.25 million
Feb 13, 2 PM $ 0.238
+0.88%
$ 20.44 million $ 3.08 million
Feb 13, 1 PM $ 0.236
-0.84%
$ 20.27 million $ 3.11 million
Feb 13, 12 PM $ 0.238
+2.59%
$ 20.44 million $ 3.09 million
Feb 13, 11 AM $ 0.232
+0.89%
$ 19.93 million $ 3.03 million
Feb 13, 10 AM $ 0.23
-0.26%
$ 19.75 million $ 3 million