Bitlight Labs Historical Data

LIGHT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 1.99
+2.28%
$ 106.21 million $ 452.11 million
Oct 27, 6 PM $ 1.95
-1.88%
$ 103.87 million $ 451.67 million
Oct 27, 5 PM $ 1.98
+0.02%
$ 105.86 million $ 449.77 million
Oct 27, 4 PM $ 1.98
+5.78%
$ 105.88 million $ 445.36 million
Oct 27, 3 PM $ 1.88
-1.06%
$ 100.09 million $ 440.91 million
Oct 27, 2 PM $ 1.9
-8.78%
$ 101.37 million $ 401.76 million
Oct 27, 1 PM $ 2.08
-3.48%
$ 110.79 million $ 417.6 million
Oct 27, 12 PM $ 2.15
+1.45%
$ 115.01 million $ 442.97 million
Oct 27, 11 AM $ 2.12
-1.38%
$ 113.63 million $ 445.59 million
Oct 27, 10 AM $ 2.15
-0.60%
$ 114.95 million $ 445.36 million
Oct 27, 9 AM $ 2.17
+0.27%
$ 115.65 million $ 445.15 million
Oct 27, 8 AM $ 2.16
+0.87%
$ 115.33 million $ 445.2 million
Oct 27, 7 AM $ 2.14
-3.26%
$ 114.33 million $ 446.29 million
Oct 27, 6 AM $ 2.21
+1.61%
$ 118.19 million $ 445 million
Oct 27, 5 AM $ 2.18
-1.37%
$ 116.32 million $ 444.64 million
Oct 27, 4 AM $ 2.21
-2.49%
$ 117.93 million $ 444.45 million
Oct 27, 3 AM $ 2.27
+1.08%
$ 120.95 million $ 443.44 million
Oct 27, 2 AM $ 2.24
+1.75%
$ 119.66 million $ 444.53 million
Oct 27, 1 AM $ 2.2
+0.03%
$ 117.6 million $ 443.82 million
Oct 27, 12 AM $ 2.2
-1.64%
$ 117.57 million $ 443.7 million
Oct 26, 11 PM $ 2.24
-0.44%
$ 119.46 million $ 443.52 million
Oct 26, 10 PM $ 2.25
-0.18%
$ 120.06 million $ 443.82 million
Oct 26, 9 PM $ 2.25
-1.55%
$ 120.28 million $ 444.41 million
Oct 26, 8 PM $ 2.29
+0.84%
$ 122.17 million $ 444.4 million
Oct 26, 7 PM $ 2.27
+0.53%
$ 120.2 million $ 444.05 million
Oct 26, 6 PM $ 2.26
-2.62%
$ 121.48 million $ 444.21 million
Oct 26, 5 PM $ 2.32
-5.27%
$ 123.75 million $ 443.32 million
Oct 26, 4 PM $ 2.45
-2.04%
$ 130.64 million $ 442.79 million
Oct 26, 3 PM $ 2.5
+3.88%
$ 133.36 million $ 442.29 million
Oct 26, 2 PM $ 2.41
+5.01%
$ 128.39 million $ 441.77 million
Oct 26, 1 PM $ 2.29
+2.64%
$ 122.27 million $ 441.48 million
Oct 26, 12 PM $ 2.23
+0.98%
$ 119.12 million $ 441.24 million
Oct 26, 11 AM $ 2.21
-3.22%
$ 117.96 million $ 441.48 million
Oct 26, 10 AM $ 2.28
-0.79%
$ 121.88 million $ 441.83 million
Oct 26, 9 AM $ 2.3
+1.31%
$ 122.85 million $ 440.61 million
Oct 26, 8 AM $ 2.27
-0.65%
$ 121.26 million $ 441.47 million
Oct 26, 7 AM $ 2.29
-0.06%
$ 122.06 million $ 440.86 million
Oct 26, 6 AM $ 2.29
-0.13%
$ 122.13 million $ 443.39 million
Oct 26, 5 AM $ 2.29
-0.13%
$ 122.29 million $ 443.4 million
Oct 26, 4 AM $ 2.29
+0.71%
$ 122.45 million $ 443.72 million
Oct 26, 3 AM $ 2.28
-0.07%
$ 121.58 million $ 444.13 million
Oct 26, 2 AM $ 2.28
+0.60%
$ 121.67 million $ 443.08 million
Oct 26, 1 AM $ 2.27
-0.53%
$ 120.94 million $ 443.5 million
Oct 26, 12 AM $ 2.28
-1.52%
$ 121.58 million $ 443.47 million
Oct 25, 11 PM $ 2.31
-0.40%
$ 123.46 million $ 445.39 million
Oct 25, 10 PM $ 2.32
-0.79%
$ 123.95 million $ 445.37 million
Oct 25, 9 PM $ 2.34
-0.43%
$ 124.93 million $ 443.43 million
Oct 25, 8 PM $ 2.35
+1.88%
$ 125.47 million $ 443.85 million
Oct 25, 7 PM $ 2.31
+0.95%
$ 123.16 million $ 444.8 million
Oct 25, 6 PM $ 2.29
-3.73%
$ 122 million $ 445.15 million