Bitlight Labs Historical Data

LIGHT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.23
-0.26%
$ 19.75 million $ 3 million
Feb 13, 9 AM $ 0.231
-0.19%
$ 19.81 million $ 2.98 million
Feb 13, 8 AM $ 0.231
+1.24%
$ 19.84 million $ 2.95 million
Feb 13, 7 AM $ 0.228
-0.38%
$ 19.6 million $ 2.96 million
Feb 13, 6 AM $ 0.229
+1.37%
$ 19.68 million $ 2.95 million
Feb 13, 5 AM $ 0.226
-0.20%
$ 19.41 million $ 3.06 million
Feb 13, 4 AM $ 0.227
-0.34%
$ 19.46 million $ 3.37 million
Feb 13, 3 AM $ 0.227
-0.69%
$ 19.52 million $ 3.41 million
Feb 13, 2 AM $ 0.229
-0.03%
$ 19.65 million $ 3.57 million
Feb 13, 1 AM $ 0.229
-0.36%
$ 19.66 million $ 3.55 million
Feb 13, 12 AM $ 0.23
-0.07%
$ 19.73 million $ 3.45 million
Feb 12, 11 PM $ 0.23
-0.11%
$ 19.74 million $ 3.46 million
Feb 12, 10 PM $ 0.23
+1.41%
$ 19.77 million $ 3.39 million
Feb 12, 9 PM $ 0.227
+1.10%
$ 19.49 million $ 3.36 million
Feb 12, 8 PM $ 0.225
-1.60%
$ 19.28 million $ 3.38 million
Feb 12, 7 PM $ 0.228
+0.67%
$ 19.61 million $ 3.4 million
Feb 12, 6 PM $ 0.227
+0.85%
$ 19.47 million $ 3.32 million
Feb 12, 5 PM $ 0.225
+0.65%
$ 19.31 million $ 3.3 million
Feb 12, 4 PM $ 0.223
-2.72%
$ 19.18 million $ 3.33 million
Feb 12, 3 PM $ 0.23
+1.23%
$ 19.72 million $ 3.27 million
Feb 12, 2 PM $ 0.227
-1.89%
$ 19.48 million $ 3.61 million
Feb 12, 1 PM $ 0.231
+0.56%
$ 19.86 million $ 3.66 million
Feb 12, 12 PM $ 0.23
-4.10%
$ 19.75 million $ 3.64 million
Feb 12, 11 AM $ 0.24
+0.09%
$ 20.6 million $ 3.64 million
Feb 12, 10 AM $ 0.24
+0.14%
$ 20.58 million $ 3.64 million
Feb 12, 9 AM $ 0.239
+1.30%
$ 20.56 million $ 3.63 million
Feb 12, 8 AM $ 0.236
-0.90%
$ 20.29 million $ 3.62 million
Feb 12, 7 AM $ 0.238
-0.49%
$ 20.44 million $ 3.62 million
Feb 12, 6 AM $ 0.24
-1.43%
$ 20.57 million $ 3.62 million
Feb 12, 5 AM $ 0.243
+1.39%
$ 20.86 million $ 3.55 million
Feb 12, 4 AM $ 0.24
+1.93%
$ 20.63 million $ 3.24 million
Feb 12, 3 AM $ 0.235
+0.12%
$ 20.2 million $ 3.25 million
Feb 12, 2 AM $ 0.235
+0.09%
$ 20.17 million $ 3.49 million
Feb 12, 1 AM $ 0.235
+0.33%
$ 20.15 million $ 3.5 million
Feb 12, 12 AM $ 0.234
+0.69%
$ 20.12 million $ 3.52 million
Feb 11, 11 PM $ 0.232
+0.63%
$ 19.97 million $ 3.56 million
Feb 11, 10 PM $ 0.231
-1.04%
$ 19.82 million $ 3.56 million
Feb 11, 9 PM $ 0.233
+1.58%
$ 20.03 million $ 3.56 million
Feb 11, 8 PM $ 0.23
-0.36%
$ 19.72 million $ 3.54 million
Feb 11, 7 PM $ 0.231
-0.19%
$ 19.79 million $ 3.53 million
Feb 11, 6 PM $ 0.231
+1.17%
$ 19.83 million $ 3.56 million
Feb 11, 5 PM $ 0.228
+0.97%
$ 19.61 million $ 3.56 million
Feb 11, 4 PM $ 0.226
-0.77%
$ 19.41 million $ 3.56 million
Feb 11, 3 PM $ 0.228
-0.08%
$ 19.57 million $ 3.76 million
Feb 11, 2 PM $ 0.228
+1.28%
$ 19.57 million $ 3.44 million
Feb 11, 1 PM $ 0.225
+2.18%
$ 19.32 million $ 3.37 million
Feb 11, 12 PM $ 0.22
+0.88%
$ 18.91 million $ 3.34 million
Feb 11, 11 AM $ 0.218
+1.64%
$ 18.76 million $ 3.33 million
Feb 11, 10 AM $ 0.215
-0.67%
$ 18.43 million $ 3.3 million
Feb 11, 9 AM $ 0.216
-0.30%
$ 18.57 million $ 3.31 million