Bitlight Labs Historical Data

LIGHT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 2.29
-3.73%
$ 122 million $ 445.15 million
Oct 25, 5 PM $ 2.37
+2.33%
$ 126.73 million $ 444.59 million
Oct 25, 4 PM $ 2.32
+1.81%
$ 123.84 million $ 445.05 million
Oct 25, 3 PM $ 2.28
+2.33%
$ 121.64 million $ 445.06 million
Oct 25, 2 PM $ 2.23
-0.01%
$ 118.87 million $ 445.06 million
Oct 25, 1 PM $ 2.23
-3.47%
$ 118.89 million $ 445 million
Oct 25, 12 PM $ 2.31
+0.90%
$ 123.15 million $ 445.47 million
Oct 25, 11 AM $ 2.29
+0.38%
$ 122.06 million $ 445.24 million
Oct 25, 10 AM $ 2.28
-0.24%
$ 121.6 million $ 445.01 million
Oct 25, 9 AM $ 2.28
-0.02%
$ 121.89 million $ 445.48 million
Oct 25, 8 AM $ 2.28
+1.07%
$ 121.92 million $ 445.81 million
Oct 25, 7 AM $ 2.26
+1.97%
$ 120.62 million $ 446.19 million
Oct 25, 6 AM $ 2.21
-5.79%
$ 117.79 million $ 442.19 million
Oct 25, 5 AM $ 2.34
+0.08%
$ 125.04 million $ 443.33 million
Oct 25, 4 AM $ 2.34
-1.81%
$ 124.93 million $ 442.83 million
Oct 25, 3 AM $ 2.38
-0.66%
$ 127.24 million $ 444.53 million
Oct 25, 2 AM $ 2.4
-6.89%
$ 128.08 million $ 443.63 million
Oct 25, 1 AM $ 2.58
+1.73%
$ 137.56 million $ 443.98 million
Oct 25, 12 AM $ 2.53
+1.85%
$ 135.22 million $ 444.04 million
Oct 24, 11 PM $ 2.49
+4.61%
$ 132.76 million $ 443.69 million
Oct 24, 10 PM $ 2.38
+3.18%
$ 126.91 million $ 443.62 million
Oct 24, 9 PM $ 2.3
+1.56%
$ 123 million $ 444.67 million
Oct 24, 8 PM $ 2.27
+1.51%
$ 121.1 million $ 445.23 million
Oct 24, 7 PM $ 2.23
+1.72%
$ 119.3 million $ 446.19 million
Oct 24, 6 PM $ 2.2
-3.39%
$ 117.28 million $ 448.3 million
Oct 24, 5 PM $ 2.27
-3.73%
$ 121.39 million $ 449.15 million
Oct 24, 4 PM $ 2.36
+1.98%
$ 126.09 million $ 449.66 million
Oct 24, 3 PM $ 2.32
-1.59%
$ 123.65 million $ 450.29 million
Oct 24, 2 PM $ 2.35
+1.24%
$ 125.64 million $ 450.71 million
Oct 24, 1 PM $ 2.32
+2.26%
$ 124.1 million $ 451.6 million
Oct 24, 12 PM $ 2.27
-0.82%
$ 121.36 million $ 452.22 million
Oct 24, 11 AM $ 2.29
-2.10%
$ 122.36 million $ 453.38 million
Oct 24, 10 AM $ 2.34
+1.56%
$ 124.98 million $ 453.81 million
Oct 24, 9 AM $ 2.31
+0.58%
$ 123.06 million $ 454.06 million
Oct 24, 8 AM $ 2.29
-2.27%
$ 122.36 million $ 453.98 million
Oct 24, 7 AM $ 2.35
+1.76%
$ 125.88 million $ 453.15 million
Oct 24, 6 AM $ 2.3
+0.92%
$ 123.2 million $ 453.6 million
Oct 24, 5 AM $ 2.28
+0.95%
$ 123.8 million $ 454.08 million
Oct 24, 4 AM $ 2.26
-2.61%
$ 120.76 million $ 454.04 million
Oct 24, 3 AM $ 2.32
-1.53%
$ 123.95 million $ 453.35 million
Oct 24, 2 AM $ 2.36
+2.80%
$ 126.19 million $ 453.49 million
Oct 24, 1 AM $ 2.29
-0.61%
$ 122.9 million $ 452.96 million
Oct 24, 12 AM $ 2.31
+0.44%
$ 123.29 million $ 453.95 million
Oct 23, 11 PM $ 2.3
+5.32%
$ 122.02 million $ 454.17 million
Oct 23, 10 PM $ 2.18
-2.45%
$ 116.46 million $ 453.83 million
Oct 23, 9 PM $ 2.24
-1.88%
$ 119.93 million $ 452.23 million
Oct 23, 8 PM $ 2.28
-3.05%
$ 122.06 million $ 452.34 million
Oct 23, 7 PM $ 2.35
+2.39%
$ 125.69 million $ 450.2 million
Oct 23, 6 PM $ 2.3
+14.50%
$ 122.81 million $ 442.15 million
Oct 23, 5 PM $ 2.01
+0.47%
$ 107.11 million $ 445.69 million