Bitlight Labs Historical Data

LIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.163
-0.11%
$ 67.86 million $ 2.79 million
Apr 4, 6 AM $ 0.163
+0.77%
$ 67.94 million $ 2.78 million
Apr 4, 5 AM $ 0.162
+0.96%
$ 67.42 million $ 2.8 million
Apr 4, 4 AM $ 0.161
+1.10%
$ 66.78 million $ 2.77 million
Apr 4, 3 AM $ 0.159
+0.21%
$ 66.06 million $ 2.81 million
Apr 4, 2 AM $ 0.159
-0.88%
$ 65.91 million $ 2.97 million
Apr 4, 1 AM $ 0.16
-0.33%
$ 66.51 million $ 3.08 million
Apr 4, 12 AM $ 0.161
+1.62%
$ 66.74 million $ 3.14 million
Apr 3, 11 PM $ 0.158
-0.79%
$ 65.67 million $ 3.11 million
Apr 3, 10 PM $ 0.159
-1.99%
$ 66.2 million $ 3.15 million
Apr 3, 9 PM $ 0.162
+2.93%
$ 67.54 million $ 3.14 million
Apr 3, 8 PM $ 0.158
+2.40%
$ 65.62 million $ 3.17 million
Apr 3, 7 PM $ 0.154
+0.17%
$ 64.08 million $ 3.19 million
Apr 3, 6 PM $ 0.154
-1.01%
$ 63.97 million $ 3.25 million
Apr 3, 5 PM $ 0.155
-0.08%
$ 64.63 million $ 3.31 million
Apr 3, 4 PM $ 0.156
-0.47%
$ 64.69 million $ 3.41 million
Apr 3, 3 PM $ 0.156
-1.98%
$ 64.98 million $ 3.49 million
Apr 3, 2 PM $ 0.16
+0.19%
$ 66.31 million $ 3.58 million
Apr 3, 1 PM $ 0.159
-0.59%
$ 66.19 million $ 3.82 million
Apr 3, 12 PM $ 0.16
-1.29%
$ 66.58 million $ 4.72 million
Apr 3, 11 AM $ 0.162
-0.30%
$ 67.45 million $ 4.75 million
Apr 3, 10 AM $ 0.163
-0.69%
$ 67.66 million $ 4.77 million
Apr 3, 9 AM $ 0.164
+1.14%
$ 68.12 million $ 4.74 million
Apr 3, 8 AM $ 0.162
+0.31%
$ 67.36 million $ 4.85 million
Apr 3, 7 AM $ 0.162
-1.07%
$ 67.15 million $ 4.97 million
Apr 3, 6 AM $ 0.163
-0.23%
$ 67.88 million $ 4.99 million
Apr 3, 5 AM $ 0.164
-0.75%
$ 68.03 million $ 5.03 million
Apr 3, 4 AM $ 0.165
+0.71%
$ 68.55 million $ 5.14 million
Apr 3, 3 AM $ 0.164
-1.01%
$ 68.07 million $ 5.21 million
Apr 3, 2 AM $ 0.165
-0.05%
$ 68.76 million $ 5.23 million
Apr 3, 1 AM $ 0.165
-0.86%
$ 68.78 million $ 5.16 million
Apr 3, 12 AM $ 0.167
-0.90%
$ 69.38 million $ 5.28 million
Apr 2, 11 PM $ 0.168
+1.61%
$ 70.01 million $ 5.37 million
Apr 2, 10 PM $ 0.166
+0.44%
$ 68.9 million $ 5.47 million
Apr 2, 9 PM $ 0.165
-1.94%
$ 68.6 million $ 5.47 million
Apr 2, 8 PM $ 0.168
+0.64%
$ 69.96 million $ 5.39 million
Apr 2, 7 PM $ 0.167
-0.42%
$ 69.51 million $ 5.34 million
Apr 2, 6 PM $ 0.168
+1.22%
$ 69.8 million $ 5.28 million
Apr 2, 5 PM $ 0.166
-2.61%
$ 68.97 million $ 5.26 million
Apr 2, 4 PM $ 0.17
+1.49%
$ 70.82 million $ 5.19 million
Apr 2, 3 PM $ 0.168
-0.74%
$ 69.78 million $ 5.12 million
Apr 2, 2 PM $ 0.169
+4.45%
$ 70.23 million $ 5 million
Apr 2, 1 PM $ 0.162
-1.86%
$ 67.28 million $ 4.67 million
Apr 2, 12 PM $ 0.165
+2.10%
$ 68.55 million $ 3.78 million
Apr 2, 11 AM $ 0.162
+1.90%
$ 67.14 million $ 3.73 million
Apr 2, 10 AM $ 0.158
-1.33%
$ 65.88 million $ 3.73 million
Apr 2, 9 AM $ 0.161
+3.22%
$ 66.77 million $ 3.75 million
Apr 2, 8 AM $ 0.156
-3.05%
$ 64.68 million $ 3.67 million
Apr 2, 7 AM $ 0.161
-0.71%
$ 66.72 million $ 3.72 million
Apr 2, 6 AM $ 0.162
+2.10%
$ 67.2 million $ 3.82 million