Bitlight Labs Historical Data

LIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.152
-0.05%
$ 63.09 million $ 5.6 million
Jul 27, 7 AM $ 0.152
+4.00%
$ 63.12 million $ 6.5 million
Jul 27, 6 AM $ 0.146
-2.54%
$ 60.7 million $ 6.63 million
Jul 27, 5 AM $ 0.15
+0.70%
$ 62.28 million $ 6.59 million
Jul 27, 4 AM $ 0.149
-1.54%
$ 61.85 million $ 7 million
Jul 27, 3 AM $ 0.151
-1.08%
$ 62.81 million $ 7.26 million
Jul 27, 2 AM $ 0.153
+1.57%
$ 63.5 million $ 7.57 million
Jul 27, 1 AM $ 0.15
+2.63%
$ 62.52 million $ 7.78 million
Jul 27, 12 AM $ 0.147
-0.38%
$ 60.91 million $ 7.99 million
Jul 26, 11 PM $ 0.147
+1.03%
$ 61.15 million $ 8.08 million
Jul 26, 10 PM $ 0.146
-0.14%
$ 60.53 million $ 8.17 million
Jul 26, 9 PM $ 0.146
+0.29%
$ 60.61 million $ 8.28 million
Jul 26, 8 PM $ 0.145
+0.41%
$ 60.44 million $ 8.36 million
Jul 26, 7 PM $ 0.145
-1.20%
$ 60.18 million $ 8.6 million
Jul 26, 6 PM $ 0.147
+0.12%
$ 60.91 million $ 9.18 million
Jul 26, 5 PM $ 0.146
-0.42%
$ 60.84 million $ 9.25 million
Jul 26, 4 PM $ 0.147
+0.85%
$ 61.1 million $ 9.23 million
Jul 26, 3 PM $ 0.146
-0.19%
$ 60.59 million $ 9.33 million
Jul 26, 2 PM $ 0.146
-8.42%
$ 60.7 million $ 9.48 million
Jul 26, 1 PM $ 0.159
+1.57%
$ 66.28 million $ 8.98 million
Jul 26, 12 PM $ 0.157
+0.99%
$ 65.26 million $ 8.82 million
Jul 26, 11 AM $ 0.155
+0.83%
$ 64.62 million $ 8.4 million
Jul 26, 10 AM $ 0.154
-1.78%
$ 64.09 million $ 8.26 million
Jul 26, 9 AM $ 0.157
-2.15%
$ 65.25 million $ 8.05 million
Jul 26, 8 AM $ 0.16
+3.14%
$ 66.68 million $ 7.82 million
Jul 26, 7 AM $ 0.156
-3.27%
$ 64.67 million $ 7.41 million
Jul 26, 6 AM $ 0.161
+2.35%
$ 66.86 million $ 7.14 million
Jul 26, 5 AM $ 0.157
-3.99%
$ 65.32 million $ 6.85 million
Jul 26, 4 AM $ 0.164
+1.33%
$ 68.04 million $ 6.36 million
Jul 26, 3 AM $ 0.162
+0.53%
$ 67.15 million $ 6.01 million
Jul 26, 2 AM $ 0.161
+3.46%
$ 66.8 million $ 5.55 million
Jul 26, 1 AM $ 0.155
+2.83%
$ 64.56 million $ 5.32 million
Jul 26, 12 AM $ 0.151
-0.74%
$ 62.78 million $ 4.96 million
Jul 25, 11 PM $ 0.152
+0.25%
$ 63.25 million $ 4.81 million
Jul 25, 10 PM $ 0.152
+0.03%
$ 63.09 million $ 4.65 million
Jul 25, 9 PM $ 0.152
+0.66%
$ 63.07 million $ 4.49 million
Jul 25, 8 PM $ 0.151
+2.34%
$ 62.66 million $ 4.36 million
Jul 25, 7 PM $ 0.147
+0.25%
$ 61.23 million $ 4.07 million
Jul 25, 6 PM $ 0.147
+3.87%
$ 61.08 million $ 3.5 million
Jul 25, 5 PM $ 0.141
-2.24%
$ 58.8 million $ 3.32 million
Jul 25, 4 PM $ 0.145
+2.54%
$ 60.15 million $ 3.27 million
Jul 25, 3 PM $ 0.141
+0.41%
$ 58.68 million $ 3.12 million
Jul 25, 2 PM $ 0.141
+1.06%
$ 58.44 million $ 2.87 million
Jul 25, 1 PM $ 0.139
+0.99%
$ 57.82 million $ 2.71 million
Jul 25, 12 PM $ 0.138
+0.73%
$ 57.26 million $ 2.69 million
Jul 25, 11 AM $ 0.137
+1.98%
$ 56.84 million $ 2.69 million
Jul 25, 10 AM $ 0.134
-0.18%
$ 55.74 million $ 2.63 million
Jul 25, 9 AM $ 0.134
-0.34%
$ 55.84 million $ 2.6 million
Jul 25, 8 AM $ 0.135
+0.87%
$ 56.03 million $ 2.7 million
Jul 25, 7 AM $ 0.134
+0.47%
$ 55.54 million $ 2.67 million