Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitlight Labs Historical Data

LIGHT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.168
+0.52%
$69.65 million $1.71 million
Sep 15, 11 AM $0.167
+0.12%
$69.29 million $1.69 million
Sep 15, 10 AM $0.166
-0.87%
$69.21 million $1.68 million
Sep 15, 9 AM $0.168
-0.67%
$69.81 million $1.72 million
Sep 15, 8 AM $0.169
+0.18%
$70.28 million $1.75 million
Sep 15, 7 AM $0.169
-0.67%
$70.15 million $1.71 million
Sep 15, 6 AM $0.17
+0.47%
$70.63 million $1.65 million
Sep 15, 5 AM $0.169
+0.46%
$70.3 million $1.61 million
Sep 15, 4 AM $0.168
+0.46%
$69.97 million $1.6 million
Sep 15, 3 AM $0.168
+0.66%
$69.66 million $1.56 million
Sep 15, 2 AM $0.166
-0.41%
$69.2 million $1.6 million
Sep 15, 1 AM $0.167
-0.08%
$69.5 million $1.71 million
Sep 15, 12 AM $0.167
-0.02%
$69.55 million $1.75 million
Sep 14, 11 PM $0.167
+0.50%
$69.56 million $1.75 million
Sep 14, 10 PM $0.167
+0.39%
$69.21 million $1.77 million
Sep 14, 9 PM $0.166
-0.35%
$68.94 million $1.82 million
Sep 14, 8 PM $0.166
-0.49%
$69.18 million $1.82 million
Sep 14, 7 PM $0.167
-0.14%
$69.52 million $1.81 million
Sep 14, 6 PM $0.167
-2.97%
$69.62 million $1.78 million
Sep 14, 5 PM $0.173
+1.33%
$71.73 million $1.73 million
Sep 14, 4 PM $0.17
+2.49%
$70.77 million $1.57 million
Sep 14, 3 PM $0.166
+1.64%
$69.05 million $1.49 million
Sep 14, 2 PM $0.163
+0.75%
$67.93 million $1.41 million
Sep 14, 1 PM $0.162
+0.60%
$67.43 million $1.37 million
Sep 14, 12 PM $0.161
-0.30%
$67.02 million $1.35 million
Sep 14, 11 AM $0.162
-0.83%
$67.22 million $1.35 million
Sep 14, 10 AM $0.163
-0.05%
$67.78 million $1.41 million
Sep 14, 9 AM $0.163
+0.00%
$67.82 million $1.37 million
Sep 14, 8 AM $0.163
-0.51%
$67.82 million $1.45 million
Sep 14, 7 AM $0.164
+0.27%
$68.17 million $1.45 million
Sep 14, 6 AM $0.164
-0.44%
$67.98 million $1.45 million
Sep 14, 5 AM $0.164
-0.37%
$68.28 million $1.44 million
Sep 14, 4 AM $0.165
-0.31%
$68.54 million $1.47 million
Sep 14, 3 AM $0.165
-1.52%
$68.75 million $1.49 million
Sep 14, 2 AM $0.168
+1.11%
$69.81 million $1.48 million
Sep 14, 1 AM $0.166
+1.65%
$69.04 million $1.39 million
Sep 14, 12 AM $0.163
+0.66%
$67.92 million $1.41 million
Sep 13, 11 PM $0.162
-0.09%
$67.48 million $1.41 million
Sep 13, 10 PM $0.162
-0.88%
$67.54 million $1.39 million
Sep 13, 9 PM $0.164
-0.34%
$68.14 million $1.45 million
Sep 13, 8 PM $0.164
+0.29%
$68.37 million $1.48 million
Sep 13, 7 PM $0.164
+0.71%
$68.17 million $1.48 million
Sep 13, 6 PM $0.163
+0.30%
$67.69 million $1.5 million
Sep 13, 5 PM $0.162
+0.59%
$67.49 million $1.52 million
Sep 13, 4 PM $0.161
+0.07%
$67.09 million $1.61 million
Sep 13, 3 PM $0.161
-1.36%
$67.05 million $1.79 million
Sep 13, 2 PM $0.164
-0.37%
$67.97 million $2.29 million
Sep 13, 1 PM $0.164
+0.07%
$68.23 million $2.31 million
Sep 13, 12 PM $0.164
-0.72%
$68.18 million $2.37 million
Sep 13, 11 AM $0.165
+2.01%
$68.68 million $2.4 million