Bitlight Labs Historical Data

LIGHT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 2.3
+14.50%
$ 122.81 million $ 442.15 million
Oct 23, 5 PM $ 2.01
+0.47%
$ 107.11 million $ 445.69 million
Oct 23, 4 PM $ 2
+3.77%
$ 106.32 million $ 442.71 million
Oct 23, 3 PM $ 1.93
-3.87%
$ 102.46 million $ 440.07 million
Oct 23, 2 PM $ 2.01
-0.94%
$ 106.56 million $ 437.49 million
Oct 23, 1 PM $ 2.03
+4.70%
$ 107.93 million $ 434.86 million
Oct 23, 12 PM $ 1.94
+6.54%
$ 102.55 million $ 436.84 million
Oct 23, 11 AM $ 1.82
+2.36%
$ 97.21 million $ 433.78 million
Oct 23, 10 AM $ 1.78
-2.97%
$ 95.09 million $ 432.97 million
Oct 23, 9 AM $ 1.83
-1.28%
$ 97.85 million $ 433.4 million
Oct 23, 8 AM $ 1.86
+3.82%
$ 98.79 million $ 443.18 million
Oct 23, 7 AM $ 1.79
-0.58%
$ 95.52 million $ 432.93 million
Oct 23, 6 AM $ 1.8
+2.08%
$ 95.89 million $ 434.02 million
Oct 23, 5 AM $ 1.76
-1.18%
$ 94.01 million $ 433.56 million
Oct 23, 4 AM $ 1.78
-1.12%
$ 95.22 million $ 433.96 million
Oct 23, 3 AM $ 1.8
-0.71%
$ 96.22 million $ 434.96 million
Oct 23, 2 AM $ 1.81
-3.98%
$ 97.51 million $ 433.92 million
Oct 23, 1 AM $ 1.89
-3.61%
$ 100.82 million $ 433.17 million
Oct 23, 12 AM $ 1.96
+6.00%
$ 104.52 million $ 430.42 million
Oct 22, 11 PM $ 1.85
+3.43%
$ 98.66 million $ 427.83 million
Oct 22, 10 PM $ 1.79
-0.32%
$ 95.3 million $ 427.35 million
Oct 22, 9 PM $ 1.79
-3.72%
$ 95.74 million $ 427.29 million
Oct 22, 8 PM $ 1.86
+3.44%
$ 99.26 million $ 426.56 million
Oct 22, 7 PM $ 1.8
-0.23%
$ 96.03 million $ 425.81 million
Oct 22, 6 PM $ 1.8
-0.52%
$ 96.31 million $ 425.02 million
Oct 22, 5 PM $ 1.81
+3.87%
$ 96.74 million $ 424.95 million
Oct 22, 4 PM $ 1.75
+3.76%
$ 93.11 million $ 427.4 million
Oct 22, 3 PM $ 1.68
-2.13%
$ 89.68 million $ 435.1 million
Oct 22, 2 PM $ 1.72
-0.79%
$ 91.99 million $ 437.05 million
Oct 22, 1 PM $ 1.73
-8.53%
$ 92.63 million $ 437.24 million
Oct 22, 12 PM $ 1.89
-1.43%
$ 100.99 million $ 432.7 million
Oct 22, 11 AM $ 1.92
-1.69%
$ 101.1 million $ 432.22 million
Oct 22, 10 AM $ 1.95
-0.88%
$ 104.08 million $ 432.07 million
Oct 22, 9 AM $ 1.97
+8.45%
$ 105.59 million $ 432.52 million
Oct 22, 8 AM $ 1.82
+3.16%
$ 97.03 million $ 428.18 million
Oct 22, 7 AM $ 1.76
-3.43%
$ 94.34 million $ 427.07 million
Oct 22, 6 AM $ 1.83
+5.24%
$ 96.76 million $ 423.7 million
Oct 22, 5 AM $ 1.73
-0.31%
$ 92.6 million $ 421.13 million
Oct 22, 4 AM $ 1.74
+2.88%
$ 91.96 million $ 419.39 million
Oct 22, 3 AM $ 1.69
+0.43%
$ 90.42 million $ 412.58 million
Oct 22, 2 AM $ 1.69
+1.11%
$ 90.33 million $ 408.85 million
Oct 22, 1 AM $ 1.67
+1.62%
$ 88.95 million $ 406.44 million
Oct 22, 12 AM $ 1.64
+1.50%
$ 87.55 million $ 410.27 million
Oct 21, 11 PM $ 1.62
-4.19%
$ 86.36 million $ 402.99 million
Oct 21, 10 PM $ 1.69
+3.21%
$ 90.07 million $ 407.04 million
Oct 21, 9 PM $ 1.63
-4.23%
$ 87.49 million $ 404.44 million
Oct 21, 8 PM $ 1.71
-1.19%
$ 90.56 million $ 400.19 million
Oct 21, 7 PM $ 1.73
-2.21%
$ 93.2 million $ 397.56 million
Oct 21, 6 PM $ 1.77
-2.21%
$ 95.09 million $ 394.67 million
Oct 21, 5 PM $ 1.81
+5.10%
$ 98.33 million $ 387.44 million