Bitlight Labs Historical Data

LIGHT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 1.81
+5.10%
$ 98.33 million $ 387.44 million
Oct 21, 4 PM $ 1.72
-28.98%
$ 91.35 million $ 381.59 million
Oct 21, 3 PM $ 2.42
-0.06%
$ 129.26 million $ 335.55 million
Oct 21, 2 PM $ 2.42
+7.60%
$ 129.27 million $ 361.62 million
Oct 21, 1 PM $ 2.25
+7.82%
$ 120.17 million $ 350.54 million
Oct 21, 12 PM $ 2.09
-2.23%
$ 111.48 million $ 331.97 million
Oct 21, 11 AM $ 2.14
+7.76%
$ 117.44 million $ 345.92 million
Oct 21, 10 AM $ 1.99
-8.63%
$ 105.9 million $ 340.45 million
Oct 21, 9 AM $ 2.18
-0.59%
$ 116.29 million $ 345.19 million
Oct 21, 8 AM $ 2.19
+18.05%
$ 116.03 million $ 366.29 million
Oct 21, 7 AM $ 1.86
+15.47%
$ 99.35 million $ 333.41 million
Oct 21, 6 AM $ 1.61
+8.58%
$ 85.92 million $ 314.22 million
Oct 21, 5 AM $ 1.48
+2.26%
$ 80.56 million $ 306.12 million
Oct 21, 4 AM $ 1.45
+3.27%
$ 77.05 million $ 309.61 million
Oct 21, 3 AM $ 1.4
+0.56%
$ 74.95 million $ 308.18 million
Oct 21, 2 AM $ 1.39
+1.09%
$ 73.22 million $ 302.1 million
Oct 21, 1 AM $ 1.38
-4.89%
$ 73.63 million $ 306.74 million
Oct 21, 12 AM $ 1.45
+1.22%
$ 77.34 million $ 305.03 million
Oct 20, 11 PM $ 1.43
-0.73%
$ 76.51 million $ 304.35 million
Oct 20, 10 PM $ 1.44
+0.60%
$ 76.99 million $ 303.18 million
Oct 20, 9 PM $ 1.43
+2.45%
$ 77.15 million $ 303.95 million
Oct 20, 8 PM $ 1.4
-1.40%
$ 74.73 million $ 300.6 million
Oct 20, 7 PM $ 1.42
-0.03%
$ 75.78 million $ 301.07 million
Oct 20, 6 PM $ 1.42
-0.82%
$ 75.94 million $ 298.43 million
Oct 20, 5 PM $ 1.43
-1.99%
$ 76.47 million $ 298.66 million
Oct 20, 4 PM $ 1.46
+3.15%
$ 77.97 million $ 302.05 million
Oct 20, 3 PM $ 1.42
-3.37%
$ 75.59 million $ 301.18 million
Oct 20, 2 PM $ 1.46
-0.75%
$ 78.09 million $ 301.55 million
Oct 20, 1 PM $ 1.48
-2.52%
$ 78.79 million $ 301.45 million
Oct 20, 12 PM $ 1.51
+1.55%
$ 80.83 million $ 301.51 million
Oct 20, 11 AM $ 1.49
-1.88%
$ 79.52 million $ 300.82 million
Oct 20, 10 AM $ 1.52
+0.12%
$ 81.05 million $ 299.62 million
Oct 20, 9 AM $ 1.52
+2.47%
$ 80.92 million $ 296.95 million
Oct 20, 8 AM $ 1.48
-0.38%
$ 78.93 million $ 294.49 million
Oct 20, 7 AM $ 1.49
-0.24%
$ 79.59 million $ 293.03 million
Oct 20, 6 AM $ 1.49
+0.64%
$ 79.47 million $ 291.92 million
Oct 20, 5 AM $ 1.48
-1.32%
$ 79.07 million $ 291.14 million
Oct 20, 4 AM $ 1.5
+1.29%
$ 79.87 million $ 289.4 million
Oct 20, 3 AM $ 1.48
+0.31%
$ 78.95 million $ 286.64 million
Oct 20, 2 AM $ 1.47
+3.83%
$ 78.7 million $ 285.71 million
Oct 20, 1 AM $ 1.42
+0.83%
$ 75.75 million $ 283.88 million
Oct 20, 12 AM $ 1.41
-1.13%
$ 74.65 million $ 282.57 million
Oct 19, 11 PM $ 1.43
-1.51%
$ 75.45 million $ 280.97 million
Oct 19, 10 PM $ 1.45
+2.49%
$ 77.12 million $ 279.52 million
Oct 19, 9 PM $ 1.41
-0.94%
$ 75.33 million $ 277.98 million
Oct 19, 8 PM $ 1.42
-0.93%
$ 76.14 million $ 276.76 million
Oct 19, 7 PM $ 1.44
-4.70%
$ 77.14 million $ 275.39 million
Oct 19, 6 PM $ 1.51
+0.22%
$ 80.71 million $ 273.07 million
Oct 19, 5 PM $ 1.5
+2.86%
$ 79.95 million $ 270.7 million
Oct 19, 4 PM $ 1.46
+1.41%
$ 78.38 million $ 268.13 million