Bitlight Labs Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.119
-0.21%
$ 49.74 million $ 5.66 million
Today, at 7 PM $ 0.119
-0.03%
$ 49.66 million $ 5.58 million
Today, at 6 PM $ 0.12
+5.17%
$ 49.67 million $ 5.29 million
Today, at 5 PM $ 0.114
-0.52%
$ 47.23 million $ 4.62 million
Today, at 4 PM $ 0.114
+0.86%
$ 47.48 million $ 4.53 million
Today, at 3 PM $ 0.113
+0.22%
$ 47.07 million $ 4.45 million
Today, at 2 PM $ 0.113
+1.71%
$ 46.97 million $ 4.32 million
Today, at 1 PM $ 0.111
-0.75%
$ 46.18 million $ 4.12 million
Today, at 12 PM $ 0.112
-0.75%
$ 46.52 million $ 3.93 million
Today, at 11 AM $ 0.113
-0.38%
$ 46.87 million $ 3.88 million
Today, at 10 AM $ 0.113
+2.12%
$ 47.06 million $ 3.66 million
Today, at 9 AM $ 0.111
+0.06%
$ 46.08 million $ 3.47 million
Today, at 8 AM $ 0.111
-2.45%
$ 46.05 million $ 3.38 million
Today, at 7 AM $ 0.114
+1.85%
$ 47.22 million $ 3.12 million
Today, at 6 AM $ 0.112
+2.99%
$ 46.36 million $ 2.97 million
Today, at 5 AM $ 0.108
+2.65%
$ 45.01 million $ 2.89 million
Today, at 4 AM $ 0.105
-0.17%
$ 43.85 million $ 2.83 million
Today, at 3 AM $ 0.106
+0.90%
$ 43.92 million $ 2.81 million
Today, at 2 AM $ 0.105
+0.08%
$ 43.53 million $ 2.76 million
Today, at 1 AM $ 0.105
+1.85%
$ 43.5 million $ 2.64 million
Today, at 12 AM $ 0.103
+0.22%
$ 42.71 million $ 2.58 million
Yesterday, at 11 PM $ 0.103
+0.08%
$ 42.62 million $ 2.54 million
Yesterday, at 10 PM $ 0.102
+0.54%
$ 42.58 million $ 2.55 million
Yesterday, at 9 PM $ 0.102
-0.82%
$ 42.35 million $ 2.57 million
Yesterday, at 8 PM $ 0.103
+0.24%
$ 42.7 million $ 2.59 million
Yesterday, at 7 PM $ 0.102
-0.64%
$ 42.6 million $ 2.6 million
Yesterday, at 6 PM $ 0.103
-0.37%
$ 42.87 million $ 2.65 million
Yesterday, at 5 PM $ 0.104
+0.12%
$ 43.03 million $ 2.71 million
Yesterday, at 4 PM $ 0.103
+0.14%
$ 42.98 million $ 2.77 million
Yesterday, at 3 PM $ 0.103
+0.32%
$ 42.92 million $ 2.83 million
Yesterday, at 2 PM $ 0.103
-0.77%
$ 42.78 million $ 3.07 million
Yesterday, at 1 PM $ 0.104
+0.84%
$ 43.12 million $ 3.13 million
Yesterday, at 12 PM $ 0.103
+0.69%
$ 42.76 million $ 3.2 million
Yesterday, at 11 AM $ 0.102
-0.60%
$ 42.47 million $ 3.24 million
Yesterday, at 10 AM $ 0.103
+0.57%
$ 42.72 million $ 3.24 million
Yesterday, at 9 AM $ 0.102
-0.94%
$ 42.48 million $ 3.24 million
Yesterday, at 8 AM $ 0.103
-0.50%
$ 42.89 million $ 3.23 million
Yesterday, at 7 AM $ 0.104
-0.60%
$ 43.11 million $ 3.22 million
Yesterday, at 6 AM $ 0.104
+1.70%
$ 43.38 million $ 3.17 million
Yesterday, at 5 AM $ 0.103
+1.28%
$ 42.65 million $ 3.16 million
Yesterday, at 4 AM $ 0.101
-0.78%
$ 42.12 million $ 3.18 million
Yesterday, at 3 AM $ 0.102
-1.38%
$ 42.45 million $ 3.18 million
Yesterday, at 2 AM $ 0.104
-0.33%
$ 43.04 million $ 3.15 million
Yesterday, at 1 AM $ 0.104
+0.48%
$ 43.18 million $ 3.18 million
Yesterday, at 12 AM $ 0.103
-0.40%
$ 42.97 million $ 3.21 million
Jun 18, 11 PM $ 0.104
+0.84%
$ 43.14 million $ 3.29 million
Jun 18, 10 PM $ 0.103
-0.72%
$ 42.79 million $ 3.33 million
Jun 18, 9 PM $ 0.104
-0.39%
$ 43.1 million $ 3.41 million
Jun 18, 8 PM $ 0.104
+0.58%
$ 43.27 million $ 3.47 million
Jun 18, 7 PM $ 0.104
+0.08%
$ 43.03 million $ 3.69 million
Download