Bitlight Labs Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.173
+0.00%
$ 71.77 million $ 2.61 million
Today, at 6 PM $ 0.174
+2.30%
$ 72.13 million $ 2.61 million
Today, at 5 PM $ 0.17
-0.40%
$ 70.51 million $ 2.63 million
Today, at 4 PM $ 0.17
+0.20%
$ 70.79 million $ 2.68 million
Today, at 3 PM $ 0.17
-1.77%
$ 70.65 million $ 2.7 million
Today, at 2 PM $ 0.173
+2.79%
$ 71.92 million $ 2.75 million
Today, at 1 PM $ 0.168
-3.67%
$ 69.95 million $ 2.86 million
Today, at 12 PM $ 0.175
-0.43%
$ 72.62 million $ 2.9 million
Today, at 11 AM $ 0.175
-2.86%
$ 72.93 million $ 2.93 million
Today, at 10 AM $ 0.181
+2.51%
$ 75.08 million $ 2.9 million
Today, at 9 AM $ 0.176
+1.96%
$ 73.24 million $ 2.91 million
Today, at 8 AM $ 0.173
-1.83%
$ 71.84 million $ 2.89 million
Today, at 7 AM $ 0.176
+1.01%
$ 73.17 million $ 2.67 million
Today, at 6 AM $ 0.174
-0.01%
$ 72.45 million $ 2.66 million
Today, at 5 AM $ 0.174
-1.61%
$ 72.45 million $ 2.71 million
Today, at 4 AM $ 0.177
+2.21%
$ 73.64 million $ 2.83 million
Today, at 3 AM $ 0.173
-0.29%
$ 72.04 million $ 3.09 million
Today, at 2 AM $ 0.174
+2.02%
$ 72.25 million $ 3.46 million
Today, at 1 AM $ 0.17
-2.19%
$ 70.82 million $ 3.57 million
Today, at 12 AM $ 0.174
+1.73%
$ 72.41 million $ 3.71 million
Yesterday, at 11 PM $ 0.171
+0.05%
$ 71.18 million $ 3.77 million
Yesterday, at 10 PM $ 0.171
+0.18%
$ 71.14 million $ 3.86 million
Yesterday, at 9 PM $ 0.171
+0.02%
$ 71.01 million $ 3.99 million
Yesterday, at 8 PM $ 0.171
+2.98%
$ 71 million $ 4.48 million
Yesterday, at 7 PM $ 0.166
-1.68%
$ 68.94 million $ 4.83 million
Yesterday, at 6 PM $ 0.169
-2.04%
$ 70.12 million $ 5.21 million
Yesterday, at 5 PM $ 0.172
-1.49%
$ 71.58 million $ 5.3 million
Yesterday, at 4 PM $ 0.175
+2.02%
$ 72.67 million $ 5.39 million
Yesterday, at 3 PM $ 0.171
+0.85%
$ 71.23 million $ 5.47 million
Yesterday, at 2 PM $ 0.17
-2.37%
$ 70.62 million $ 5.51 million
Yesterday, at 1 PM $ 0.174
+1.45%
$ 72.34 million $ 5.55 million
Yesterday, at 12 PM $ 0.172
+0.93%
$ 71.31 million $ 5.77 million
Yesterday, at 11 AM $ 0.17
+1.24%
$ 70.64 million $ 5.95 million
Yesterday, at 10 AM $ 0.168
+0.26%
$ 69.78 million $ 5.94 million
Yesterday, at 9 AM $ 0.167
-0.26%
$ 69.6 million $ 5.88 million
Yesterday, at 8 AM $ 0.168
-2.02%
$ 69.78 million $ 5.89 million
Yesterday, at 7 AM $ 0.171
-0.58%
$ 71.22 million $ 5.88 million
Yesterday, at 6 AM $ 0.172
-0.09%
$ 71.63 million $ 5.86 million
Yesterday, at 5 AM $ 0.172
-0.94%
$ 71.7 million $ 5.81 million
Yesterday, at 4 AM $ 0.174
+1.38%
$ 72.38 million $ 5.67 million
Yesterday, at 3 AM $ 0.172
+5.67%
$ 71.39 million $ 5.52 million
Yesterday, at 2 AM $ 0.163
-4.50%
$ 67.56 million $ 5.19 million
Yesterday, at 1 AM $ 0.17
+0.74%
$ 70.75 million $ 5.15 million
Yesterday, at 12 AM $ 0.169
+1.12%
$ 70.23 million $ 5.05 million
Aug 10, 11 PM $ 0.167
-1.27%
$ 69.46 million $ 5.01 million
Aug 10, 10 PM $ 0.169
-0.17%
$ 70.35 million $ 4.95 million
Aug 10, 9 PM $ 0.17
-3.14%
$ 70.47 million $ 4.91 million
Aug 10, 8 PM $ 0.175
-0.29%
$ 72.76 million $ 4.45 million
Aug 10, 7 PM $ 0.176
+5.14%
$ 72.97 million $ 4.1 million
Aug 10, 6 PM $ 0.167
+0.69%
$ 69.4 million $ 3.75 million
Download