Bitlight Labs Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.122
+0.15%
$ 51.03 million $ 5.93 million
9:47 PM $ 0.122
-0.07%
$ 51.03 million $ 5.93 million
9:46 PM $ 0.122
-0.16%
$ 51.03 million $ 5.93 million
9:45 PM $ 0.122
-0.38%
$ 51.03 million $ 5.92 million
9:44 PM $ 0.123
-0.40%
$ 51.03 million $ 5.91 million
9:43 PM $ 0.123
-0.34%
$ 51.03 million $ 5.9 million
9:42 PM $ 0.124
+0.07%
$ 51.03 million $ 5.88 million
9:41 PM $ 0.124
+0.03%
$ 51.03 million $ 5.88 million
9:40 PM $ 0.124
+0.37%
$ 51.03 million $ 5.87 million
9:39 PM $ 0.123
-0.09%
$ 51.17 million $ 5.85 million
9:38 PM $ 0.123
+0.47%
$ 51.17 million $ 5.83 million
9:37 PM $ 0.123
+0.61%
$ 51.17 million $ 5.82 million
9:36 PM $ 0.122
+0.03%
$ 51.17 million $ 5.82 million
9:35 PM $ 0.122
+0.08%
$ 51.17 million $ 5.82 million
9:34 PM $ 0.122
+0.02%
$ 50.6 million $ 5.81 million
9:33 PM $ 0.122
+0.11%
$ 50.6 million $ 5.81 million
9:32 PM $ 0.122
-0.07%
$ 50.6 million $ 5.81 million
9:31 PM $ 0.122
-0.11%
$ 50.6 million $ 5.81 million
9:30 PM $ 0.122
+0.33%
$ 50.6 million $ 5.81 million
9:29 PM $ 0.121
-0.13%
$ 50.46 million $ 5.8 million
9:28 PM $ 0.122
+0.05%
$ 50.46 million $ 5.8 million
9:27 PM $ 0.121
+0.11%
$ 50.46 million $ 5.8 million
9:26 PM $ 0.121
+0.02%
$ 50.46 million $ 5.79 million
9:25 PM $ 0.121
+0.27%
$ 50.46 million $ 5.79 million
9:24 PM $ 0.121
-0.16%
$ 50.28 million $ 5.79 million
9:23 PM $ 0.121
-0.10%
$ 50.28 million $ 5.78 million
9:22 PM $ 0.121
+0.66%
$ 50.28 million $ 5.77 million
9:21 PM $ 0.121
+0.68%
$ 50.28 million $ 5.77 million
9:20 PM $ 0.12
-0.10%
$ 50.28 million $ 5.77 million
9:19 PM $ 0.12
+0.06%
$ 49.83 million $ 5.77 million
9:18 PM $ 0.12
-0.07%
$ 49.83 million $ 5.77 million
9:17 PM $ 0.12
-0.13%
$ 49.83 million $ 5.76 million
9:16 PM $ 0.12
-0.02%
$ 49.83 million $ 5.76 million
9:15 PM $ 0.12
+0.11%
$ 49.83 million $ 5.76 million
9:14 PM $ 0.12
-0.12%
$ 49.85 million $ 5.76 million
9:13 PM $ 0.12
+0.37%
$ 49.85 million $ 5.75 million
9:12 PM $ 0.12
+0.13%
$ 49.85 million $ 5.75 million
9:11 PM $ 0.119
+0.08%
$ 49.85 million $ 5.74 million
9:10 PM $ 0.119
+0.03%
$ 49.85 million $ 5.74 million
9:09 PM $ 0.119
+0.04%
$ 49.61 million $ 5.74 million
9:08 PM $ 0.119
+0.18%
$ 49.61 million $ 5.74 million
9:07 PM $ 0.119
-0.06%
$ 49.61 million $ 5.73 million
9:06 PM $ 0.119
-0.22%
$ 49.61 million $ 5.73 million
9:05 PM $ 0.119
+0.16%
$ 49.61 million $ 5.73 million
9:04 PM $ 0.119
+0.08%
$ 49.54 million $ 5.73 million
9:03 PM $ 0.119
-0.15%
$ 49.54 million $ 5.73 million
9:02 PM $ 0.119
-0.06%
$ 49.54 million $ 5.73 million
9:01 PM $ 0.119
-0.16%
$ 49.54 million $ 5.73 million
9:00 PM $ 0.119
-0.22%
$ 49.54 million $ 5.72 million
8:59 PM $ 0.12
+0.07%
$ 49.78 million $ 5.72 million
Download