Coinranking
Bitlight Labs Historical Data
LIGHT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.182 | +6.88% | ||
| Sep 14 | $0.17 | +4.83% | ||
| Sep 7 | $0.166 | -9.56% | ||
| Aug 31 | $0.183 | +3.36% | ||
| Aug 24 | $0.184 | +28.21% | ||
| Aug 17 | $0.145 | -19.84% | ||
| Aug 10 | $0.174 | +15.08% | ||
| Aug 3 | $0.151 | +3.13% | ||
| Jul 27 | $0.147 | -0.27% | ||
| Jul 20 | $0.147 | +24.87% | ||
| Jul 13 | $0.118 | +4.83% | ||
| Jul 6 | $0.109 | -6.63% | ||
| Jun 29 | $0.117 | +1.17% | ||
| Jun 22 | $0.115 | +3.76% | ||
| Jun 15 | $0.123 | +8.25% | ||
| Jun 8 | $0.114 | +11.90% | ||
| Jun 1 | $0.095 | -21.82% | ||
| May 25 | $0.12 | -8.71% | ||
| May 18 | $0.134 | +0.85% | ||
| May 11 | $0.139 | -17.14% | ||
| May 4 | $0.169 | +11.52% | ||
| Apr 27 | $0.157 | -2.98% | ||
| Apr 20 | $0.155 | +1.48% | ||
| Apr 13 | $0.16 | -1.08% | ||
| Apr 6 | $0.176 | +6.30% | ||
| Mar 30 | $0.164 | +10.95% | ||
| Mar 23 | $0.152 | -46.20% | ||
| Mar 16 | $0.282 | +51.33% | ||
| Mar 9 | $0.186 | +9.97% | ||
| Mar 2 | $0.175 | -6.92% | ||
| Feb 23 | $0.188 | -21.19% | ||
| Feb 16 | $0.24 | -0.60% | ||
| Feb 9 | $0.254 | +11.32% | ||
| Feb 2 | $0.23 | -37.76% | ||
| Jan 26 | $0.303 | -25.32% | ||
| Jan 19 | $0.509 | -7.89% | ||
| Jan 12 | $0.574 | -6.84% | ||
| Jan 5 | $0.62 | -5.26% | ||
| Dec 29 | $0.64 | +23.68% | ||
| Dec 22 | $0.558 | -49.94% | ||
| Dec 15 | $3.61 | +227.40% | ||
| Dec 8 | $1.04 | +0.96% | ||
| Dec 1 | $1.16 | +3.28% | ||
| Nov 24 | $0.9 | -8.57% | ||
| Nov 17 | $1.01 | -55.88% | ||
| Nov 10 | $1.22 | -23.07% | ||
| Nov 3 | $1.68 | +6.13% | ||
| Oct 27 | $1.6 | -28.68% | ||
| Oct 20 | $2.31 | +62.30% | ||
| Oct 13 | $1.11 | +34.83% | ||
Previous Next