Dynamic Historical Data

DYN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.034
-24.49%
$ 142,861 $ 37
Sep 26, 2022 $ 0.045
+0.08%
$ -- $ 10
Sep 25, 2022 $ 0.045
-10.05%
$ 188,862 $ 83
Sep 24, 2022 $ 0.05
-0.16%
$ 209,938 $ 38
Sep 23, 2022 $ 0.0499
-0.35%
$ -- $ 17
Sep 22, 2022 $ 0.05
-0.02%
$ 209,992 $ 23
Sep 20, 2022 $ 0.0401
+0.05%
$ 168,241 $ 19
Sep 19, 2022 $ 0.04
+17.23%
$ 167,987 $ 19
Sep 18, 2022 $ 0.0342
+0.18%
$ 143,421 $ 61
Sep 17, 2022 $ 0.045
+0.04%
$ 188,887 $ 6
Sep 16, 2022 $ 0.045
+0.00%
$ 188,966 $ 6
Sep 15, 2022 $ 0.0451
+0.14%
$ 189,300 $ 7
Sep 14, 2022 $ 0.045
-0.02%
$ 188,967 $ 7
Sep 13, 2022 $ 0.045
+0.07%
$ 189,028 $ 7
Sep 12, 2022 $ 0.045
+0.21%
$ 188,894 $ 7
Sep 11, 2022 $ 0.0449
-0.42%
$ 188,554 $ 7
Sep 10, 2022 $ 0.0451
-10.92%
$ 189,369 $ 13
Sep 9, 2022 $ 0.0506
-18.66%
$ 212,575 $ 8
Sep 8, 2022 $ 0.0622
+3.57%
$ 261,268 $ 30
Sep 7, 2022 $ 0.0601
+0.02%
$ 252,570 $ 19
Sep 6, 2022 $ 0.0601
+5.45%
$ 252,450 $ 27
Sep 5, 2022 $ 0.057
-14.90%
$ 239,185 $ 17
Sep 4, 2022 $ 0.067
-4.34%
$ 281,152 $ 19
Sep 3, 2022 $ 0.07
-0.02%
$ 293,818 $ 139
Sep 2, 2022 $ 0.0701
+12.30%
$ 294,277 $ 47
Sep 1, 2022 $ 0.0623
+0.66%
$ 261,801 $ 88
Aug 31, 2022 $ 0.0623
-0.24%
$ 261,710 $ 6
Aug 30, 2022 $ 0.0626
+0.20%
$ 262,670 $ 6
Aug 29, 2022 $ 0.0719
-0.41%
$ 301,983 $ 6
Aug 28, 2022 $ 0.0722
+0.34%
$ 303,229 $ 6
Aug 27, 2022 $ 0.0719
-26.40%
$ 302,028 $ 77
Aug 26, 2022 $ 0.0978
+0.04%
$ 410,843 $ 116
Aug 25, 2022 $ 0.0978
+30.24%
$ 410,592 $ 35
Aug 24, 2022 $ 0.0751
+4.35%
$ 315,302 $ 226
Aug 21, 2022 $ 0.0496
-0.02%
$ 208,414 $ 50
Aug 20, 2022 $ 0.0496
-31.04%
$ 208,307 $ 59
Aug 12, 2022 $ 0.0401
+0.02%
$ 168,266 $ 34
Aug 11, 2022 $ 0.0401
-46.55%
$ 168,220 $ 34
Aug 10, 2022 $ 0.075
+52.96%
$ 314,869 $ 226
Aug 9, 2022 $ 0.049
+0.07%
$ 205,845 $ 92
Aug 8, 2022 $ 0.049
+32.24%
$ 205,833 $ 115
Aug 7, 2022 $ 0.0371
-2.34%
$ 155,679 $ 37
Aug 6, 2022 $ 0.038
+1.88%
$ 159,413 $ 37
Aug 5, 2022 $ 0.0373
+9.92%
$ 156,488 $ 28
Aug 4, 2022 $ 0.0339
-1.51%
$ 142,521 $ 59
Aug 3, 2022 $ 0.0345
-15.28%
$ 144,798 $ 21
Aug 2, 2022 $ 0.0529
+32.11%
$ 221,961 $ 28
Aug 1, 2022 $ 0.0401
+0.65%
$ 168,383 $ 48
Jul 31, 2022 $ 0.0399
-0.14%
$ 167,485 $ 27
Jul 30, 2022 $ 0.04
-3.91%
$ 167,857 $ 29